BENARA BEARINGS & PISTONS LTD.
07 March 2025 | 12:00
Industry >> Bearings
|
ISIN No
|
INE495Z01011
|
BSE Code / NSE Code
|
541178 / BENARA
|
Book Value (Rs.)
|
10.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.05 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 16.63 | 18.10 | 16.63 | 18.10 | 1.03 | 3.00 | 6000.00 |
17.12
|
17.12
|
| 25-02-2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.35 | 1.00 | 2000.00 |
17.50
|
17.50
|
| 20-02-2025 | 16.45 | 18.17 | 16.45 | 18.17 | 1.35 | 4.00 | 8000.00 |
16.88
|
16.88
|
| 19-02-2025 | 18.05 | 18.90 | 17.31 | 17.31 | 15.79 | 4.00 | 84000.00 |
18.80
|
18.80
|
| 18-02-2025 | 18.05 | 18.15 | 18.05 | 18.15 | 0.72 | 2.00 | 4000.00 |
18.10
|
18.10
|
| 14-02-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.76 | 1.00 | 4000.00 |
19.00
|
19.00
|
| 13-02-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40 | 1.00 | 2000.00 |
20.00
|
20.00
|
| 11-02-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.41 | 1.00 | 2000.00 |
20.35
|
20.35
|