BENARA BEARINGS & PISTONS LTD.
21 January 2025 | 12:00
Industry >> Bearings
|
ISIN No
|
INE495Z01011
|
BSE Code / NSE Code
|
541178 / BENARA
|
Book Value (Rs.)
|
10.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.23 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 19.92 | 21.00 | 19.92 | 20.46 | 1.22 | 3.00 | 6000.00 |
20.28
|
20.28
|
| 20-01-2025 | 20.70 | 20.98 | 20.70 | 20.96 | 1.67 | 4.00 | 8000.00 |
20.90
|
20.90
|
| 17-01-2025 | 18.38 | 19.99 | 18.38 | 19.99 | 0.77 | 2.00 | 4000.00 |
19.18
|
19.18
|
| 16-01-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.77 | 2.00 | 4000.00 |
19.32
|
19.32
|
| 15-01-2025 | 17.60 | 18.40 | 17.58 | 18.40 | 11.01 | 4.00 | 60000.00 |
18.35
|
18.35
|
| 14-01-2025 | 18.64 | 18.90 | 18.50 | 18.50 | 1.12 | 3.00 | 6000.00 |
18.68
|
18.68
|
| 10-01-2025 | 18.15 | 18.15 | 18.10 | 18.10 | 15.20 | 3.00 | 84000.00 |
18.10
|
18.10
|
| 09-01-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.52 | 2.00 | 8000.00 |
18.96
|
18.96
|
|