BENGAL TEA AND FABRICS LTD.
04 April 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE665D01016
|
BSE Code / NSE Code
|
532230 / BENGALT
|
Book Value (Rs.)
|
121.71
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
227
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
131.49 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
1.20 / 0.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 147.05 | 147.05 | 142.30 | 146.00 | 0.60 | 20.00 | 414.00 |
146.12
|
146.12
|
| 03-04-2025 | 147.05 | 151.45 | 145.05 | 147.05 | 1.22 | 27.00 | 815.00 |
149.49
|
149.49
|
| 02-04-2025 | 149.60 | 149.80 | 145.00 | 147.05 | 0.66 | 17.00 | 442.00 |
148.69
|
148.69
|
| 01-04-2025 | 150.00 | 152.00 | 142.35 | 143.25 | 0.63 | 25.00 | 439.00 |
143.53
|
143.53
|
| 28-03-2025 | 152.00 | 152.00 | 145.50 | 150.00 | 0.15 | 11.00 | 100.00 |
149.42
|
149.42
|
| 27-03-2025 | 170.00 | 170.00 | 146.70 | 150.05 | 0.57 | 23.00 | 365.00 |
155.90
|
155.90
|
| 26-03-2025 | 158.80 | 158.80 | 148.75 | 152.20 | 2.07 | 35.00 | 1364.00 |
151.98
|
151.98
|
| 25-03-2025 | 153.25 | 153.25 | 148.00 | 151.95 | 0.67 | 14.00 | 447.00 |
150.94
|
150.94
|
|