BEST AGROLIFE LTD.
20 December 2024 | 12:00
Industry >> Agro Chemicals/Pesticides
ISIN No
|
INE052T01013
|
BSE Code / NSE Code
|
539660 / BESTAGRO
|
Book Value (Rs.)
|
259.68
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
732
|
EPS
|
44.94
|
P/E
|
13.80
|
Market Cap.
|
1466.56 Cr.
|
52Week Low
|
491
|
P/BV / Div Yield (%)
|
2.39 / 0.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 670.00 | 670.00 | 615.05 | 624.00 | 72.13 | 567.00 | 11479.00 |
628.39
|
628.39
|
19-12-2024 | 625.20 | 644.00 | 625.20 | 637.80 | 39.35 | 458.00 | 6176.00 |
637.14
|
637.14
|
18-12-2024 | 656.75 | 660.95 | 645.05 | 647.75 | 80.03 | 975.00 | 12258.00 |
652.89
|
652.89
|
17-12-2024 | 643.95 | 661.00 | 639.00 | 656.70 | 152.71 | 1243.00 | 23500.00 |
649.84
|
649.84
|
16-12-2024 | 600.05 | 646.15 | 600.05 | 637.00 | 109.54 | 1027.00 | 17252.00 |
634.92
|
634.92
|
13-12-2024 | 614.65 | 614.65 | 601.10 | 605.50 | 51.45 | 608.00 | 8490.00 |
606.04
|
606.04
|
12-12-2024 | 627.00 | 629.15 | 606.15 | 614.65 | 21.83 | 334.00 | 3543.00 |
616.11
|
616.11
|
11-12-2024 | 618.25 | 651.60 | 617.95 | 627.35 | 85.86 | 790.00 | 13501.00 |
635.95
|
635.95
|
|