BFL ASSET FINVEST LTD.
04 December 2024 | 02:11
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE948Q01018
|
BSE Code / NSE Code
|
539662 / BFLAFL
|
Book Value (Rs.)
|
14.27
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
29
|
EPS
|
2.25
|
P/E
|
11.36
|
Market Cap.
|
26.12 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-12-2024 | 25.45 | 25.90 | 25.00 | 25.63 | 13.11 | 284.00 | 51300.00 |
25.56
|
25.56
|
02-12-2024 | 25.19 | 25.70 | 24.40 | 24.70 | 5.60 | 237.00 | 22449.00 |
24.95
|
24.95
|
29-11-2024 | 26.48 | 26.48 | 24.17 | 24.61 | 7.60 | 200.00 | 30858.00 |
24.63
|
24.63
|
28-11-2024 | 24.60 | 25.59 | 24.00 | 24.27 | 13.06 | 297.00 | 52889.00 |
24.70
|
24.70
|
27-11-2024 | 26.05 | 26.08 | 24.10 | 24.61 | 20.62 | 512.00 | 82524.00 |
24.99
|
24.99
|
26-11-2024 | 28.60 | 28.60 | 26.18 | 26.57 | 15.78 | 316.00 | 57824.00 |
27.29
|
27.29
|
25-11-2024 | 27.61 | 28.95 | 27.50 | 28.22 | 37.95 | 427.00 | 134804.00 |
28.15
|
28.15
|
22-11-2024 | 28.74 | 28.74 | 27.20 | 27.52 | 32.41 | 487.00 | 115933.00 |
27.96
|
27.96
|
|