BGIL FILMS & TECHNOLOGIES LTD.
04 April 2025 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE443D01018
|
BSE Code / NSE Code
|
511664 / BGIL
|
Book Value (Rs.)
|
17.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.67 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 7.37 | 7.65 | 7.37 | 7.65 | 0.02 | 4.00 | 270.00 |
7.64
|
7.64
|
| 03-04-2025 | 7.08 | 7.46 | 7.08 | 7.29 | 0.17 | 11.00 | 2335.00 |
7.29
|
7.29
|
| 02-04-2025 | 7.41 | 7.45 | 7.41 | 7.45 | 0.02 | 3.00 | 264.00 |
7.44
|
7.44
|
| 01-04-2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0.13 | 10.00 | 1777.00 |
7.40
|
7.40
|
| 28-03-2025 | 7.15 | 7.40 | 7.15 | 7.40 | 0.27 | 5.00 | 3699.00 |
7.30
|
7.30
|
| 27-03-2025 | 7.17 | 7.17 | 7.05 | 7.05 | 0.15 | 7.00 | 2143.00 |
7.11
|
7.11
|
| 26-03-2025 | 7.00 | 7.17 | 7.00 | 7.17 | 0.11 | 10.00 | 1568.00 |
7.03
|
7.03
|
| 25-03-2025 | 7.13 | 7.17 | 7.13 | 7.17 | 0.50 | 18.00 | 7033.00 |
7.15
|
7.15
|
|