BHAGAWATI OXYGEN LTD.
22 April 2025 | 01:50
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
19.45
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
85
|
EPS
|
1.78
|
P/E
|
24.03
|
|
Market Cap.
|
9.88 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2025 | 39.00 | 43.89 | 39.00 | 42.90 | 0.35 | 37.00 | 843.00 |
41.53
|
41.53
|
| 17-04-2025 | 42.24 | 42.24 | 40.02 | 40.70 | 0.33 | 24.00 | 798.00 |
40.92
|
40.92
|
| 16-04-2025 | 40.00 | 43.40 | 37.01 | 41.41 | 1.08 | 50.00 | 2659.00 |
40.69
|
40.69
|
| 15-04-2025 | 41.63 | 41.88 | 40.36 | 40.40 | 0.43 | 31.00 | 1046.00 |
40.77
|
40.77
|
| 11-04-2025 | 40.58 | 42.20 | 40.53 | 40.81 | 0.40 | 14.00 | 980.00 |
40.75
|
40.75
|
| 09-04-2025 | 40.52 | 40.53 | 40.30 | 40.53 | 0.21 | 14.00 | 509.00 |
40.52
|
40.52
|
| 08-04-2025 | 42.65 | 42.87 | 40.30 | 42.55 | 0.20 | 16.00 | 479.00 |
41.60
|
41.60
|
| 07-04-2025 | 44.44 | 44.44 | 41.81 | 41.81 | 0.08 | 13.00 | 199.00 |
42.09
|
42.09
|
|