BHAGWATI AUTOCAST LTD.
22 November 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
141.92
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
676
|
EPS
|
24.06
|
P/E
|
19.27
|
Market Cap.
|
133.55 Cr.
|
52Week Low
|
356
|
P/BV / Div Yield (%)
|
3.27 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 477.00 | 477.00 | 440.00 | 463.60 | 3.09 | 47.00 | 676.00 |
457.60
|
457.60
|
21-11-2024 | 440.00 | 454.90 | 417.10 | 443.35 | 3.28 | 57.00 | 748.00 |
437.94
|
437.94
|
19-11-2024 | 420.70 | 454.90 | 420.70 | 435.00 | 0.32 | 13.00 | 74.00 |
438.09
|
438.09
|
18-11-2024 | 460.00 | 462.00 | 425.00 | 428.90 | 7.91 | 97.00 | 1756.00 |
450.19
|
450.19
|
14-11-2024 | 430.00 | 499.90 | 410.00 | 429.05 | 4.75 | 121.00 | 1089.00 |
436.07
|
436.07
|
13-11-2024 | 451.75 | 451.75 | 432.05 | 437.00 | 0.61 | 14.00 | 137.00 |
443.12
|
443.12
|
12-11-2024 | 473.50 | 476.90 | 450.00 | 451.75 | 3.92 | 24.00 | 857.00 |
457.71
|
457.71
|
11-11-2024 | 465.00 | 478.00 | 455.00 | 465.30 | 0.57 | 14.00 | 122.00 |
464.28
|
464.28
|
|