BHAGWATI AUTOCAST LTD.
01 November 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
141.92
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
676
|
EPS
|
24.06
|
P/E
|
19.72
|
Market Cap.
|
136.66 Cr.
|
52Week Low
|
356
|
P/BV / Div Yield (%)
|
3.34 / 0.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 475.00 | 480.00 | 468.00 | 474.40 | 0.46 | 10.00 | 98.00 |
470.65
|
470.65
|
31-10-2024 | 480.00 | 480.00 | 455.60 | 462.35 | 0.46 | 17.00 | 99.00 |
465.49
|
465.49
|
30-10-2024 | 455.70 | 486.50 | 455.70 | 471.60 | 0.75 | 8.00 | 159.00 |
471.50
|
471.50
|
29-10-2024 | 465.00 | 479.70 | 451.60 | 468.10 | 1.05 | 34.00 | 224.00 |
469.92
|
469.92
|
28-10-2024 | 460.00 | 469.90 | 450.25 | 452.85 | 2.32 | 45.00 | 511.00 |
454.79
|
454.79
|
25-10-2024 | 490.00 | 490.00 | 451.05 | 472.80 | 1.61 | 41.00 | 345.00 |
466.50
|
466.50
|
24-10-2024 | 499.90 | 499.90 | 462.00 | 483.80 | 2.47 | 34.00 | 512.00 |
481.57
|
481.57
|
23-10-2024 | 493.00 | 493.00 | 450.25 | 469.20 | 3.72 | 57.00 | 804.00 |
462.96
|
462.96
|
|