BHAGWATI AUTOCAST LTD.
04 April 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
141.92
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
596
|
EPS
|
24.06
|
P/E
|
14.34
|
|
Market Cap.
|
99.35 Cr.
|
52Week Low
|
332
|
P/BV / Div Yield (%)
|
2.43 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 337.00 | 344.90 | 337.00 | 344.90 | 3.17 | 23.00 | 928.00 |
341.24
|
341.24
|
| 03-04-2025 | 339.00 | 359.00 | 339.00 | 350.00 | 1.82 | 17.00 | 516.00 |
352.70
|
352.70
|
| 02-04-2025 | 343.80 | 377.90 | 332.00 | 344.90 | 4.50 | 41.00 | 1317.00 |
341.69
|
341.69
|
| 01-04-2025 | 345.00 | 349.00 | 333.30 | 336.70 | 1.89 | 44.00 | 553.00 |
342.20
|
342.20
|
| 28-03-2025 | 354.80 | 356.80 | 338.00 | 345.00 | 0.31 | 16.00 | 90.00 |
348.62
|
348.62
|
| 27-03-2025 | 370.40 | 370.40 | 335.25 | 345.10 | 5.61 | 78.00 | 1590.00 |
352.54
|
352.54
|
| 26-03-2025 | 379.70 | 379.70 | 365.00 | 370.40 | 1.49 | 17.00 | 399.00 |
372.85
|
372.85
|
| 25-03-2025 | 384.65 | 384.65 | 366.35 | 370.00 | 0.24 | 7.00 | 65.00 |
367.42
|
367.42
|
|