BHAGWATI AUTOCAST LTD.
30 September 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
141.92
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
676
|
EPS
|
24.06
|
P/E
|
22.13
|
Market Cap.
|
153.40 Cr.
|
52Week Low
|
356
|
P/BV / Div Yield (%)
|
3.75 / 0.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 538.95 | 538.95 | 523.00 | 532.50 | 1.35 | 32.00 | 255.00 |
531.05
|
531.05
|
27-09-2024 | 544.00 | 544.30 | 520.10 | 522.15 | 3.50 | 54.00 | 654.00 |
535.14
|
535.14
|
26-09-2024 | 555.00 | 555.00 | 515.25 | 522.30 | 3.62 | 73.00 | 684.00 |
528.65
|
528.65
|
25-09-2024 | 536.15 | 568.50 | 530.00 | 535.70 | 10.36 | 126.00 | 1911.00 |
541.88
|
541.88
|
24-09-2024 | 569.00 | 569.00 | 520.25 | 536.15 | 20.60 | 214.00 | 3780.00 |
544.99
|
544.99
|
23-09-2024 | 508.00 | 596.30 | 490.10 | 549.80 | 208.43 | 1043.00 | 37052.00 |
562.53
|
562.53
|
20-09-2024 | 500.00 | 514.90 | 500.00 | 511.60 | 6.94 | 79.00 | 1363.00 |
508.96
|
508.96
|
19-09-2024 | 487.00 | 518.00 | 467.00 | 499.30 | 5.17 | 107.00 | 1053.00 |
491.20
|
491.20
|
|