BHAGYANAGAR INDIA LTD.
21 January 2025 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE458B01036
|
BSE Code / NSE Code
|
512296 / BHAGYANGR
|
Book Value (Rs.)
|
62.14
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
129
|
EPS
|
14.29
|
P/E
|
6.33
|
|
Market Cap.
|
289.52 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 90.00 | 93.46 | 88.00 | 88.93 | 7.49 | 196.00 | 8318.00 |
90.11
|
90.11
|
| 20-01-2025 | 97.00 | 97.00 | 90.00 | 92.07 | 18.05 | 327.00 | 19730.00 |
91.50
|
91.50
|
| 17-01-2025 | 87.00 | 98.00 | 86.85 | 94.75 | 33.89 | 704.00 | 36975.00 |
91.66
|
91.66
|
| 16-01-2025 | 88.76 | 89.57 | 87.00 | 87.37 | 0.86 | 76.00 | 968.00 |
88.39
|
88.39
|
| 15-01-2025 | 85.84 | 87.99 | 85.46 | 86.59 | 4.08 | 397.00 | 4688.00 |
87.00
|
87.00
|
| 14-01-2025 | 86.28 | 89.25 | 82.90 | 87.86 | 2.04 | 124.00 | 2368.00 |
86.02
|
86.02
|
| 13-01-2025 | 89.00 | 89.00 | 83.73 | 85.59 | 0.81 | 94.00 | 938.00 |
86.25
|
86.25
|
| 10-01-2025 | 92.00 | 92.00 | 89.00 | 89.23 | 0.95 | 55.00 | 1053.00 |
90.34
|
90.34
|
|