KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 27, 2024 - 2:44PM >>  ABB India 6923.1  [ -0.32% ]  ACC 2066.85  [ -1.05% ]  Ambuja Cements 550.1  [ 0.26% ]  Asian Paints Ltd. 2270.85  [ 0.42% ]  Axis Bank Ltd. 1078.6  [ 0.16% ]  Bajaj Auto 8979.05  [ 1.12% ]  Bank of Baroda 245.85  [ -0.41% ]  Bharti Airtel 1600.8  [ 0.08% ]  Bharat Heavy Ele 238.05  [ -1.55% ]  Bharat Petroleum 294.2  [ -0.47% ]  Britannia Ind. 4770.15  [ 0.08% ]  Cipla 1508.1  [ 1.27% ]  Coal India 383.8  [ -0.76% ]  Colgate Palm. 2732.4  [ 0.50% ]  Dabur India 508  [ 0.44% ]  DLF Ltd. 838.25  [ 0.01% ]  Dr. Reddy's Labs 1394.2  [ 2.88% ]  GAIL (India) 193.8  [ -1.97% ]  Grasim Inds. 2483.7  [ 0.10% ]  HCL Technologies 1892.7  [ -0.46% ]  HDFC Bank 1795  [ 0.18% ]  Hero MotoCorp 4253.1  [ -0.54% ]  Hindustan Unilever L 2341.2  [ 0.37% ]  Hindalco Indus. 618.2  [ -1.70% ]  ICICI Bank 1306.8  [ 0.66% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 865.05  [ -0.39% ]  IndusInd Bank 955.55  [ 2.51% ]  Infosys L 1915.55  [ 0.49% ]  ITC Ltd. 480.3  [ 0.72% ]  Jindal St & Pwr 927.35  [ -1.43% ]  Kotak Mahindra Bank 1758.35  [ 0.25% ]  L&T 3615.45  [ -0.35% ]  Lupin Ltd. 2230.5  [ 2.24% ]  Mahi. & Mahi 3059.3  [ 2.78% ]  Maruti Suzuki India 10990  [ 0.87% ]  MTNL 50.7  [ 0.28% ]  Nestle India 2162.85  [ 0.57% ]  NIIT Ltd. 195  [ 4.17% ]  NMDC Ltd. 69.9  [ -2.13% ]  NTPC 337.25  [ 0.84% ]  ONGC 237.3  [ -1.13% ]  Punj. NationlBak 102.15  [ 0.10% ]  Power Grid Corpo 310.25  [ -0.03% ]  Reliance Inds. 1222.8  [ 0.51% ]  SBI 802.55  [ -1.12% ]  Vedanta 453.95  [ -1.40% ]  Shipping Corpn. 210.35  [ 0.81% ]  Sun Pharma. 1862  [ 1.11% ]  Tata Chemicals 1049.2  [ -0.88% ]  Tata Consumer Produc 908.4  [ 0.89% ]  Tata Motors 756  [ 2.05% ]  Tata Steel 139.35  [ -0.71% ]  Tata Power Co. 402.4  [ -0.35% ]  Tata Consultancy 4168  [ -0.01% ]  Tech Mahindra 1710  [ 0.66% ]  UltraTech Cement 11430  [ -0.24% ]  United Spirits 1579.3  [ 0.78% ]  Wipro 309.05  [ 1.49% ]  Zee Entertainment En 125  [ 0.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHAKTI GEMS AND JEWELLERY LTD.

    27 December 2024 | 02:31

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE986W01016 BSE Code / NSE Code 540545 / BGJL Book Value (Rs.) 15.63 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 25 EPS 0.52 P/E 29.53
    Market Cap. 22.92 Cr. 52Week Low 13 P/BV / Div Yield (%) 0.97 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-12-202415.2415.7315.0015.030.81135.005350.00 15.20 15.20
    24-12-202415.9715.9715.1015.230.4776.003087.00 15.34 15.34
    23-12-202415.8915.9915.5015.660.6287.003955.00 15.70 15.70
    20-12-202415.0116.4015.0115.583.63227.0022981.00 15.79 15.79
    19-12-202415.7315.7313.7815.0816.28554.00110627.00 14.72 14.72
    18-12-202415.7015.8715.1215.742.19160.0013973.00 15.66 15.66
    17-12-202415.6316.0015.6315.910.9693.006053.00 15.88 15.88
    16-12-202416.0916.3515.5315.756.40287.0039922.00 16.03 16.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.