BHANDARI HOSIERY EXPORTS LTD.
07 March 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.15
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.27
|
P/E
|
19.15
|
|
Market Cap.
|
125.07 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.85 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 5.30 | 5.30 | 4.66 | 5.21 | 5.04 | 332.00 | 98482.00 |
5.12
|
5.12
|
| 06-03-2025 | 5.31 | 5.31 | 4.94 | 5.09 | 12.42 | 349.00 | 244611.00 |
5.08
|
5.08
|
| 05-03-2025 | 4.85 | 5.05 | 4.64 | 4.91 | 10.48 | 425.00 | 216349.00 |
4.85
|
4.85
|
| 04-03-2025 | 4.81 | 5.10 | 4.22 | 4.73 | 9.09 | 316.00 | 195871.00 |
4.64
|
4.64
|
| 03-03-2025 | 5.13 | 5.13 | 4.62 | 4.79 | 4.46 | 526.00 | 92722.00 |
4.81
|
4.81
|
| 28-02-2025 | 5.75 | 5.75 | 4.94 | 5.03 | 4.34 | 565.00 | 84977.00 |
5.10
|
5.10
|
| 27-02-2025 | 5.69 | 5.69 | 5.31 | 5.33 | 2.05 | 118.00 | 38189.00 |
5.37
|
5.37
|
| 25-02-2025 | 5.70 | 5.79 | 5.50 | 5.57 | 1.03 | 139.00 | 18220.00 |
5.66
|
5.66
|
|