BHANDARI HOSIERY EXPORTS LTD.
22 January 2025 | 01:04
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.15
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.27
|
P/E
|
23.37
|
|
Market Cap.
|
152.67 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.03 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 6.69 | 6.88 | 6.53 | 6.56 | 6.90 | 299.00 | 102551.00 |
6.73
|
6.73
|
| 20-01-2025 | 6.75 | 6.80 | 6.53 | 6.69 | 5.32 | 264.00 | 79696.00 |
6.68
|
6.68
|
| 17-01-2025 | 6.66 | 6.99 | 6.61 | 6.68 | 2.57 | 171.00 | 38356.00 |
6.70
|
6.70
|
| 16-01-2025 | 6.74 | 6.99 | 6.61 | 6.73 | 1.35 | 99.00 | 20056.00 |
6.75
|
6.75
|
| 15-01-2025 | 6.86 | 7.00 | 6.53 | 6.87 | 3.80 | 299.00 | 55781.00 |
6.81
|
6.81
|
| 14-01-2025 | 6.17 | 6.88 | 6.17 | 6.67 | 5.19 | 332.00 | 80215.00 |
6.47
|
6.47
|
| 13-01-2025 | 6.32 | 6.55 | 6.06 | 6.16 | 6.26 | 538.00 | 100252.00 |
6.25
|
6.25
|
| 10-01-2025 | 6.53 | 6.59 | 6.31 | 6.41 | 5.80 | 532.00 | 89851.00 |
6.45
|
6.45
|
|