BHANSALI ENGINEERING POLYMERS LTD.
04 April 2025 | 03:58
Industry >> Petrochem - Polymers
|
ISIN No
|
INE922A01025
|
BSE Code / NSE Code
|
500052 / BEPL
|
Book Value (Rs.)
|
39.07
|
Face Value
|
1.00
|
|
Bookclosure
|
22/01/2025
|
52Week High
|
177
|
EPS
|
7.21
|
P/E
|
14.86
|
|
Market Cap.
|
2666.02 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
2.74 / 3.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 108.45 | 114.20 | 108.45 | 113.05 | 72.22 | 989.00 | 64268.00 |
112.37
|
112.37
|
| 02-04-2025 | 111.60 | 112.15 | 109.30 | 111.25 | 17.79 | 414.00 | 16032.00 |
110.96
|
110.96
|
| 01-04-2025 | 110.00 | 111.75 | 107.00 | 110.85 | 23.10 | 525.00 | 20950.00 |
110.24
|
110.24
|
| 28-03-2025 | 110.90 | 111.95 | 108.40 | 108.80 | 50.37 | 657.00 | 45776.00 |
110.04
|
110.04
|
| 27-03-2025 | 107.75 | 112.60 | 107.75 | 110.05 | 151.29 | 2026.00 | 137589.00 |
109.96
|
109.96
|
| 26-03-2025 | 109.50 | 111.00 | 107.10 | 107.95 | 43.03 | 759.00 | 39359.00 |
109.33
|
109.33
|
| 25-03-2025 | 113.50 | 114.15 | 108.60 | 109.45 | 74.77 | 1233.00 | 67619.00 |
110.58
|
110.58
|
| 24-03-2025 | 114.75 | 116.20 | 111.65 | 112.95 | 101.73 | 2748.00 | 89484.00 |
113.68
|
113.68
|
|