BHARAT AGRI FERT & REALTY LTD.
04 April 2025 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE842D01029
|
BSE Code / NSE Code
|
531862 / BHARATAGRI
|
Book Value (Rs.)
|
8.82
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
206.98 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
4.44 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 39.90 | 40.00 | 38.35 | 39.16 | 13.50 | 267.00 | 34212.00 |
39.47
|
39.47
|
| 03-04-2025 | 36.40 | 39.76 | 36.40 | 39.28 | 32.14 | 246.00 | 83009.00 |
38.72
|
38.72
|
| 02-04-2025 | 38.39 | 38.83 | 36.75 | 37.31 | 21.49 | 286.00 | 57461.00 |
37.40
|
37.40
|
| 01-04-2025 | 39.20 | 39.20 | 36.90 | 37.11 | 16.57 | 238.00 | 44267.00 |
37.43
|
37.43
|
| 28-03-2025 | 38.99 | 38.99 | 36.75 | 37.06 | 31.63 | 329.00 | 83744.00 |
37.77
|
37.77
|
| 27-03-2025 | 37.75 | 39.90 | 36.60 | 36.81 | 54.54 | 421.00 | 144101.00 |
37.85
|
37.85
|
| 26-03-2025 | 40.89 | 40.89 | 36.55 | 37.52 | 40.53 | 444.00 | 104049.00 |
38.96
|
38.96
|
| 25-03-2025 | 41.00 | 42.50 | 40.00 | 40.89 | 47.89 | 296.00 | 117211.00 |
40.86
|
40.86
|
|