BHARAT BIJLEE LTD.
31 October 2024 | 03:59
Industry >> Electric Equipment - Transformers
ISIN No
|
INE464A01036
|
BSE Code / NSE Code
|
503960 / BBL
|
Book Value (Rs.)
|
1,302.04
|
Face Value
|
5.00
|
Bookclosure
|
29/08/2024
|
52Week High
|
5690
|
EPS
|
116.29
|
P/E
|
39.89
|
Market Cap.
|
5243.29 Cr.
|
52Week Low
|
1786
|
P/BV / Div Yield (%)
|
3.56 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-10-2024 | 4652.10 | 4652.10 | 4469.90 | 4525.70 | 57.12 | 435.00 | 1263.00 |
4522.67
|
4522.67
|
29-10-2024 | 4443.00 | 4558.00 | 4351.65 | 4521.70 | 97.20 | 617.00 | 2156.00 |
4508.53
|
4508.53
|
28-10-2024 | 4351.05 | 4449.00 | 4292.95 | 4357.60 | 70.73 | 629.00 | 1619.00 |
4368.91
|
4368.91
|
25-10-2024 | 4515.05 | 4530.00 | 4280.00 | 4381.45 | 57.02 | 437.00 | 1302.00 |
4379.25
|
4379.25
|
24-10-2024 | 4625.00 | 4695.95 | 4500.00 | 4515.00 | 38.73 | 337.00 | 850.00 |
4556.19
|
4556.19
|
23-10-2024 | 4400.00 | 4660.00 | 4395.00 | 4642.30 | 71.10 | 544.00 | 1561.00 |
4554.83
|
4554.83
|
22-10-2024 | 4849.95 | 4849.95 | 4448.55 | 4466.65 | 159.93 | 996.00 | 3510.00 |
4556.54
|
4556.54
|
21-10-2024 | 4849.95 | 4868.85 | 4718.00 | 4742.35 | 28.45 | 255.00 | 597.00 |
4765.25
|
4765.25
|
|