BHARAT ELECTRONICS LTD.
04 April 2025 | 03:49
Industry >> Aerospace & Defense
|
ISIN No
|
INE263A01024
|
BSE Code / NSE Code
|
500049 / BEL
|
Book Value (Rs.)
|
24.16
|
Face Value
|
1.00
|
|
Bookclosure
|
11/03/2025
|
52Week High
|
341
|
EPS
|
5.45
|
P/E
|
51.37
|
|
Market Cap.
|
204673.81 Cr.
|
52Week Low
|
218
|
P/BV / Div Yield (%)
|
11.59 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 283.00 | 288.30 | 282.55 | 287.55 | 5690.87 | 24689.00 | 1989932.00 |
285.98
|
285.98
|
| 02-04-2025 | 290.00 | 290.50 | 274.50 | 282.40 | 8865.09 | 48371.00 | 3164350.00 |
280.16
|
280.16
|
| 01-04-2025 | 301.30 | 305.80 | 290.00 | 292.15 | 2749.43 | 11316.00 | 921604.00 |
298.33
|
298.33
|
| 28-03-2025 | 304.30 | 306.50 | 299.00 | 301.20 | 4821.25 | 19439.00 | 1588854.00 |
303.44
|
303.44
|
| 27-03-2025 | 297.00 | 302.00 | 296.75 | 300.70 | 4292.28 | 16189.00 | 1428480.00 |
300.48
|
300.48
|
| 26-03-2025 | 301.85 | 305.60 | 298.45 | 299.65 | 2681.43 | 8770.00 | 887094.00 |
302.27
|
302.27
|
| 25-03-2025 | 304.00 | 304.50 | 298.60 | 300.00 | 3706.41 | 18357.00 | 1232169.00 |
300.80
|
300.80
|
| 24-03-2025 | 297.45 | 304.80 | 296.05 | 302.15 | 6819.40 | 28108.00 | 2256893.00 |
302.16
|
302.16
|
|