BHARAT FORGE LTD.
30 September 2024 | 12:00
Industry >> Forgings
ISIN No
|
INE465A01025
|
BSE Code / NSE Code
|
500493 / BHARATFORG
|
Book Value (Rs.)
|
153.73
|
Face Value
|
2.00
|
Bookclosure
|
05/07/2024
|
52Week High
|
1805
|
EPS
|
20.43
|
P/E
|
74.24
|
Market Cap.
|
70611.17 Cr.
|
52Week Low
|
1002
|
P/BV / Div Yield (%)
|
9.87 / 0.59
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 1525.45 | 1536.30 | 1512.90 | 1516.95 | 134.15 | 1055.00 | 8808.00 |
1523.02
|
1523.02
|
27-09-2024 | 1539.95 | 1539.95 | 1519.40 | 1521.05 | 251.62 | 2229.00 | 16485.00 |
1526.36
|
1526.36
|
26-09-2024 | 1560.65 | 1560.65 | 1502.70 | 1528.15 | 360.04 | 2913.00 | 23593.00 |
1526.06
|
1526.06
|
25-09-2024 | 1587.70 | 1587.70 | 1554.00 | 1559.05 | 213.98 | 2102.00 | 13674.00 |
1564.90
|
1564.90
|
24-09-2024 | 1585.95 | 1586.00 | 1558.00 | 1573.10 | 244.49 | 2269.00 | 15558.00 |
1571.45
|
1571.45
|
23-09-2024 | 1595.00 | 1625.50 | 1577.15 | 1583.10 | 566.23 | 3273.00 | 35363.00 |
1601.18
|
1601.18
|
20-09-2024 | 1581.75 | 1600.00 | 1573.30 | 1592.25 | 140.95 | 1207.00 | 8876.00 |
1587.99
|
1587.99
|
19-09-2024 | 1578.30 | 1593.90 | 1533.65 | 1583.85 | 413.15 | 2990.00 | 26371.00 |
1566.69
|
1566.69
|
|