KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 08, 2025 >>  ABB India 5066.75  [ 1.97% ]  ACC 1973.2  [ 2.32% ]  Ambuja Cements 537  [ 2.29% ]  Asian Paints Ltd. 2394.15  [ 2.36% ]  Axis Bank Ltd. 1077.5  [ 2.72% ]  Bajaj Auto 7498.1  [ 2.59% ]  Bank of Baroda 235.8  [ 2.86% ]  Bharti Airtel 1720  [ 1.90% ]  Bharat Heavy Ele 210.95  [ 1.44% ]  Bharat Petroleum 285.7  [ 4.12% ]  Britannia Ind. 5179.05  [ 2.43% ]  Cipla 1433.45  [ 3.54% ]  Coal India 382.95  [ 1.44% ]  Colgate Palm. 2439.05  [ 2.09% ]  Dabur India 459.35  [ 1.75% ]  DLF Ltd. 622.2  [ 2.31% ]  Dr. Reddy's Labs 1108.55  [ 1.83% ]  GAIL (India) 172.65  [ 2.31% ]  Grasim Inds. 2590.85  [ 3.27% ]  HCL Technologies 1403.2  [ 2.03% ]  HDFC Bank 1769.1  [ 0.62% ]  Hero MotoCorp 3574.1  [ 1.26% ]  Hindustan Unilever L 2289.35  [ 1.74% ]  Hindalco Indus. 568.35  [ 1.06% ]  ICICI Bank 1299.3  [ 0.90% ]  Indian Hotels Co 773.3  [ 2.86% ]  IndusInd Bank 679.25  [ 0.45% ]  Infosys L 1429.3  [ 2.25% ]  ITC Ltd. 412.55  [ 1.60% ]  Jindal St & Pwr 801.35  [ 1.25% ]  Kotak Mahindra Bank 2054.45  [ 0.75% ]  L&T 3161.2  [ 2.94% ]  Lupin Ltd. 1982.65  [ 3.11% ]  Mahi. & Mahi 2525.15  [ 1.38% ]  Maruti Suzuki India 11456.3  [ 1.14% ]  MTNL 42.09  [ 2.31% ]  Nestle India 2275.25  [ 1.23% ]  NIIT Ltd. 112.8  [ 4.25% ]  NMDC Ltd. 61.59  [ 0.41% ]  NTPC 352.95  [ 0.84% ]  ONGC 226.65  [ 3.07% ]  Punj. NationlBak 96.92  [ 2.11% ]  Power Grid Corpo 288.8  [ -0.19% ]  Reliance Inds. 1182.4  [ 1.39% ]  SBI 768.4  [ 2.90% ]  Vedanta 375.7  [ 0.48% ]  Shipping Corpn. 169.05  [ 7.81% ]  Sun Pharma. 1688.75  [ 1.22% ]  Tata Chemicals 809.4  [ 0.85% ]  Tata Consumer Produc 1069.25  [ 2.04% ]  Tata Motors 588.9  [ 1.56% ]  Tata Steel 130.2  [ 0.46% ]  Tata Power Co. 359.75  [ 1.41% ]  Tata Consultancy 3293.55  [ 0.52% ]  Tech Mahindra 1315  [ 2.02% ]  UltraTech Cement 11276.75  [ 0.75% ]  United Spirits 1426.3  [ 1.79% ]  Wipro 247.25  [ 1.81% ]  Zee Entertainment En 107.74  [ 10.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT FORGE LTD.

    08 April 2025 | 12:00

    Industry >> Forgings

    Select Another Company

    ISIN No INE465A01025 BSE Code / NSE Code 500493 / BHARATFORG Book Value (Rs.) 152.26 Face Value 2.00
    Bookclosure 18/02/2025 52Week High 1805 EPS 19.89 P/E 48.78
    Market Cap. 46391.33 Cr. 52Week Low 919 P/BV / Div Yield (%) 6.37 / 0.93 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-2025992.25995.60947.20969.951186.3810627.00122757.00 966.45 966.45
    07-04-2025973.95973.95919.10952.301607.9110482.00172112.00 934.22 934.22
    04-04-20251101.251101.251014.201024.401831.3411579.00176783.00 1035.93 1035.93
    03-04-20251134.951136.051099.401119.10504.973623.0045053.00 1120.84 1120.84
    02-04-20251165.901166.751138.001152.35229.362424.0019841.00 1156.01 1156.01
    01-04-20251166.801178.601144.201148.70155.141189.0013440.00 1154.28 1154.28
    28-03-20251196.951196.951154.401166.851325.376684.00113353.00 1169.24 1169.24
    27-03-20251211.151211.151131.551159.601709.3312342.00147102.00 1162.00 1162.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.