KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2025 >>  ABB India 6169  [ -2.51% ]  ACC 2057.75  [ 0.59% ]  Ambuja Cements 552.05  [ 0.79% ]  Asian Paints Ltd. 2261.8  [ -0.64% ]  Axis Bank Ltd. 948.3  [ -0.35% ]  Bajaj Auto 8404.15  [ 0.05% ]  Bank of Baroda 225.1  [ -1.75% ]  Bharti Airtel 1643.9  [ 0.47% ]  Bharat Heavy Ele 200.2  [ -2.89% ]  Bharat Petroleum 263.8  [ -2.71% ]  Britannia Ind. 5099.2  [ 1.75% ]  Cipla 1411.8  [ -2.71% ]  Coal India 383.2  [ -0.69% ]  Colgate Palm. 2750.4  [ 0.39% ]  Dabur India 521.9  [ -0.43% ]  DLF Ltd. 695.05  [ -2.80% ]  Dr. Reddy's Labs 1224.7  [ -5.01% ]  GAIL (India) 175.8  [ -1.95% ]  Grasim Inds. 2486.95  [ 1.11% ]  HCL Technologies 1793.55  [ -0.68% ]  HDFC Bank 1649.55  [ -0.92% ]  Hero MotoCorp 4050.75  [ -1.22% ]  Hindustan Unilever L 2368.9  [ 1.98% ]  Hindalco Indus. 607  [ -0.16% ]  ICICI Bank 1209.45  [ 0.58% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 781.7  [ 0.91% ]  IndusInd Bank 950.45  [ -2.11% ]  Infosys L 1875.15  [ 0.56% ]  ITC Ltd. 441.5  [ 0.30% ]  Jindal St & Pwr 882.75  [ -1.16% ]  Kotak Mahindra Bank 1886.4  [ -0.43% ]  L&T 3457.75  [ -1.31% ]  Lupin Ltd. 2133.75  [ -0.77% ]  Mahi. & Mahi 2801  [ -2.92% ]  Maruti Suzuki India 11972.8  [ -0.61% ]  MTNL 45.84  [ -3.76% ]  Nestle India 2209.35  [ 0.63% ]  NIIT Ltd. 161.7  [ -3.26% ]  NMDC Ltd. 66.7  [ -2.11% ]  NTPC 323.7  [ 0.02% ]  ONGC 256.25  [ -2.59% ]  Punj. NationlBak 97.55  [ -1.81% ]  Power Grid Corpo 295.75  [ 0.49% ]  Reliance Inds. 1245.9  [ -1.42% ]  SBI 744.35  [ -0.21% ]  Vedanta 442.05  [ -0.97% ]  Shipping Corpn. 195.6  [ -0.89% ]  Sun Pharma. 1821.9  [ -0.66% ]  Tata Chemicals 957.45  [ -1.76% ]  Tata Consumer Produc 991.8  [ 0.87% ]  Tata Motors 733.9  [ -2.48% ]  Tata Steel 130  [ -0.38% ]  Tata Power Co. 363.35  [ 0.15% ]  Tata Consultancy 4151.3  [ 0.14% ]  Tech Mahindra 1722.25  [ 0.55% ]  UltraTech Cement 11287.65  [ -1.18% ]  United Spirits 1469.7  [ -2.02% ]  Wipro 320.05  [ 0.76% ]  Zee Entertainment En 116.3  [ -3.61% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT FORGE LTD.

    24 January 2025 | 12:00

    Industry >> Forgings

    Select Another Company

    ISIN No INE465A01025 BSE Code / NSE Code 500493 / BHARATFORG Book Value (Rs.) 152.26 Face Value 2.00
    Bookclosure 05/07/2024 52Week High 1805 EPS 19.89 P/E 61.15
    Market Cap. 58161.87 Cr. 52Week Low 1063 P/BV / Div Yield (%) 7.99 / 0.74 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-01-20251234.951243.201211.951215.2096.561283.007840.00 1231.65 1231.65
    23-01-20251222.901239.101206.301227.90206.241382.0016802.00 1227.47 1227.47
    22-01-20251201.601230.051187.001227.10259.401879.0021450.00 1209.33 1209.33
    21-01-20251229.601234.251199.901201.75145.291643.0011951.00 1215.71 1215.71
    20-01-20251209.951225.801197.001217.4093.54673.007714.00 1212.54 1212.54
    17-01-20251212.401217.351198.151207.2597.361039.008075.00 1205.64 1205.64
    16-01-20251185.051222.501185.051205.75159.282071.0013163.00 1210.02 1210.02
    15-01-20251204.951208.501171.001182.50176.491727.0014867.00 1187.15 1187.15
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.