KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 29, 2025 >>  ABB India 6111.3  [ 1.92% ]  ACC 2003.05  [ 0.11% ]  Ambuja Cements 522.2  [ -3.78% ]  Asian Paints Ltd. 2221.65  [ -0.87% ]  Axis Bank Ltd. 983.3  [ -0.08% ]  Bajaj Auto 8627.5  [ 2.80% ]  Bank of Baroda 222.55  [ 0.27% ]  Bharti Airtel 1599.5  [ -1.19% ]  Bharat Heavy Ele 199.9  [ 6.56% ]  Bharat Petroleum 257  [ -0.46% ]  Britannia Ind. 5037.35  [ -0.43% ]  Cipla 1423.95  [ 0.31% ]  Coal India 379.45  [ 2.29% ]  Colgate Palm. 2730.7  [ 1.92% ]  Dabur India 518.15  [ -1.16% ]  DLF Ltd. 745.35  [ 2.57% ]  Dr. Reddy's Labs 1181.85  [ 0.17% ]  GAIL (India) 165.25  [ -0.51% ]  Grasim Inds. 2454.25  [ 1.81% ]  HCL Technologies 1719.35  [ 1.51% ]  HDFC Bank 1677.1  [ 0.39% ]  Hero MotoCorp 4074.4  [ 1.28% ]  Hindustan Unilever L 2384.2  [ -0.23% ]  Hindalco Indus. 585.2  [ 1.92% ]  ICICI Bank 1251.35  [ 0.35% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 777.15  [ 3.18% ]  IndusInd Bank 948.45  [ 1.50% ]  Infosys L 1880.85  [ 2.83% ]  ITC Ltd. 433.4  [ -0.43% ]  Jindal St & Pwr 848.85  [ 1.02% ]  Kotak Mahindra Bank 1920.45  [ 1.79% ]  L&T 3449.15  [ 1.02% ]  Lupin Ltd. 2067.75  [ 2.18% ]  Mahi. & Mahi 2926.2  [ 2.03% ]  Maruti Suzuki India 11973.15  [ -1.24% ]  MTNL 45.03  [ 4.21% ]  Nestle India 2181.1  [ 1.16% ]  NIIT Ltd. 149.75  [ 5.35% ]  NMDC Ltd. 65.76  [ 2.86% ]  NTPC 321.2  [ 1.02% ]  ONGC 251.15  [ 0.88% ]  Punj. NationlBak 97.8  [ -2.00% ]  Power Grid Corpo 287.8  [ 1.39% ]  Reliance Inds. 1235.8  [ 0.16% ]  SBI 758.7  [ 0.94% ]  Vedanta 430.6  [ 1.23% ]  Shipping Corpn. 190.9  [ 4.06% ]  Sun Pharma. 1736.7  [ 1.81% ]  Tata Chemicals 962.6  [ 2.26% ]  Tata Consumer Produc 960  [ -0.04% ]  Tata Motors 752.45  [ 3.29% ]  Tata Steel 130.8  [ 1.63% ]  Tata Power Co. 351.05  [ 1.37% ]  Tata Consultancy 4096.35  [ 1.48% ]  Tech Mahindra 1680.1  [ 2.10% ]  UltraTech Cement 11545.4  [ 2.34% ]  United Spirits 1428.4  [ 2.25% ]  Wipro 312.3  [ 2.88% ]  Zee Entertainment En 106.2  [ 2.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT HEAVY ELECTRICALS LTD.

    29 January 2025 | 12:00

    Industry >> Engineering - Heavy

    Select Another Company

    ISIN No INE257A01026 BSE Code / NSE Code 500103 / BHEL Book Value (Rs.) 69.50 Face Value 2.00
    Bookclosure 09/08/2024 52Week High 335 EPS 0.81 P/E 246.62
    Market Cap. 69592.52 Cr. 52Week Low 184 P/BV / Div Yield (%) 2.88 / 0.13 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-01-2025185.25200.45185.20199.902719.3311258.001391748.00 195.39 195.39
    28-01-2025195.40197.45186.10187.601235.696717.00650932.00 189.83 189.83
    27-01-2025198.75200.00193.00194.351298.1011978.00664550.00 195.34 195.34
    24-01-2025206.60208.60199.50200.20659.432946.00323632.00 203.76 203.76
    23-01-2025204.80208.00203.30206.15492.852954.00239123.00 206.11 206.11
    22-01-2025210.00210.50199.35205.25934.3615300.00459048.00 203.54 203.54
    21-01-2025217.60218.30208.90209.40537.603079.00252357.00 213.03 213.03
    20-01-2025216.55218.60213.10216.85681.843477.00314989.00 216.47 216.47
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.