KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 28, 2025 >>  ABB India 4931.65  [ -4.12% ]  ACC 1818.75  [ -0.32% ]  Ambuja Cements 465  [ -0.99% ]  Asian Paints Ltd. 2179.95  [ -1.53% ]  Axis Bank Ltd. 1015.85  [ -0.04% ]  Bajaj Auto 7906.75  [ -3.97% ]  Bank of Baroda 197.7  [ -2.66% ]  Bharti Airtel 1569.6  [ -4.86% ]  Bharat Heavy Ele 178.9  [ -4.48% ]  Bharat Petroleum 237.35  [ -3.02% ]  Britannia Ind. 4603.05  [ -3.81% ]  Cipla 1410.95  [ -2.10% ]  Coal India 369.1  [ 1.44% ]  Colgate Palm. 2463.85  [ -1.36% ]  Dabur India 494.15  [ -1.89% ]  DLF Ltd. 634.75  [ -1.22% ]  Dr. Reddy's Labs 1117.65  [ -0.73% ]  GAIL (India) 156  [ -2.04% ]  Grasim Inds. 2305.6  [ -1.51% ]  HCL Technologies 1574.95  [ -3.45% ]  HDFC Bank 1731.1  [ 1.86% ]  Hero MotoCorp 3686.9  [ -1.92% ]  Hindustan Unilever L 2191.8  [ -2.44% ]  Hindalco Indus. 634.35  [ 0.36% ]  ICICI Bank 1203.1  [ -1.50% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 716.2  [ -1.10% ]  IndusInd Bank 988.95  [ -5.48% ]  Infosys L 1688.05  [ -4.32% ]  ITC Ltd. 394.7  [ -1.68% ]  Jindal St & Pwr 856  [ -0.71% ]  Kotak Mahindra Bank 1900.75  [ -2.34% ]  L&T 3164.75  [ -1.40% ]  Lupin Ltd. 1906.2  [ 0.78% ]  Mahi. & Mahi 2584  [ -5.21% ]  Maruti Suzuki India 11945  [ -3.55% ]  MTNL 42.06  [ -3.60% ]  Nestle India 2189.8  [ -3.88% ]  NIIT Ltd. 111.5  [ -3.75% ]  NMDC Ltd. 62.52  [ -4.08% ]  NTPC 310.95  [ -1.52% ]  ONGC 225.3  [ -2.49% ]  Punj. NationlBak 87.35  [ -5.05% ]  Power Grid Corpo 250.65  [ -2.15% ]  Reliance Inds. 1199.6  [ -0.62% ]  SBI 688.25  [ -2.23% ]  Vedanta 394.8  [ -2.40% ]  Shipping Corpn. 146  [ -3.63% ]  Sun Pharma. 1593.9  [ -3.26% ]  Tata Chemicals 777.65  [ -3.05% ]  Tata Consumer Produc 963.3  [ -4.44% ]  Tata Motors 620.55  [ -4.27% ]  Tata Steel 137.2  [ -1.05% ]  Tata Power Co. 339.1  [ -1.22% ]  Tata Consultancy 3483.9  [ -3.56% ]  Tech Mahindra 1488.9  [ -6.19% ]  UltraTech Cement 10114  [ -2.94% ]  United Spirits 1285.4  [ -3.68% ]  Wipro 277.65  [ -5.77% ]  Zee Entertainment En 93  [ -4.22% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT HEAVY ELECTRICALS LTD.

    28 February 2025 | 12:00

    Industry >> Engineering - Heavy

    Select Another Company

    ISIN No INE257A01026 BSE Code / NSE Code 500103 / BHEL Book Value (Rs.) 69.50 Face Value 2.00
    Bookclosure 09/08/2024 52Week High 335 EPS 0.81 P/E 221.09
    Market Cap. 62388.13 Cr. 52Week Low 178 P/BV / Div Yield (%) 2.58 / 0.14 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-02-2025183.40186.50177.55178.901021.196212.00563270.00 181.30 181.30
    27-02-2025194.85195.30186.35187.30725.844095.00384443.00 188.80 188.80
    25-02-2025191.85196.25187.80194.60984.025207.00511525.00 192.37 192.37
    24-02-2025192.95194.75190.50191.35798.453411.00415412.00 192.21 192.21
    21-02-2025200.00202.15195.55196.30642.023998.00323430.00 198.50 198.50
    20-02-2025193.95201.60192.80200.151502.358927.00756208.00 198.67 198.67
    19-02-2025184.90195.60183.30195.101467.965021.00768800.00 190.94 190.94
    18-02-2025193.95194.55183.60186.501692.658319.00903778.00 187.29 187.29
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.