BHARAT HIGHWAYS INVIT
06 January 2025 | 12:00
Industry >> Investment Trust
|
ISIN No
|
INE0NHL23019
|
BSE Code / NSE Code
|
544137 / BHINVIT
|
Book Value (Rs.)
|
120.98
|
Face Value
|
100.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
119
|
EPS
|
11.89
|
P/E
|
9.48
|
|
Market Cap.
|
4990.59 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2025 | 110.25 | 114.30 | 110.25 | 112.55 | 3.39 | 114.00 | 2999.00 |
112.99
|
112.99
|
| 03-01-2025 | 114.00 | 114.00 | 110.53 | 112.24 | 9.11 | 398.00 | 8102.00 |
112.40
|
112.40
|
| 02-01-2025 | 113.89 | 113.89 | 110.50 | 112.08 | 6.35 | 121.00 | 5669.00 |
112.04
|
112.04
|
| 01-01-2025 | 109.01 | 111.46 | 109.01 | 110.98 | 5.22 | 146.00 | 4711.00 |
110.82
|
110.82
|
| 31-12-2024 | 111.74 | 113.49 | 107.91 | 108.72 | 11.96 | 610.00 | 10824.00 |
110.52
|
110.52
|
| 30-12-2024 | 110.25 | 113.96 | 110.25 | 111.74 | 7.82 | 678.00 | 6950.00 |
112.47
|
112.47
|
| 27-12-2024 | 112.15 | 114.07 | 112.15 | 113.50 | 1.57 | 59.00 | 1383.00 |
113.41
|
113.41
|
| 26-12-2024 | 114.40 | 114.69 | 113.20 | 113.50 | 26.96 | 337.00 | 23622.00 |
114.12
|
114.12
|
|