BHARAT SEATS LTD.
21 February 2025 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE415D01024
|
BSE Code / NSE Code
|
523229 / BHARATSE
|
Book Value (Rs.)
|
27.94
|
Face Value
|
2.00
|
|
Bookclosure
|
20/12/2024
|
52Week High
|
125
|
EPS
|
3.99
|
P/E
|
19.17
|
|
Market Cap.
|
480.17 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.74 / 2.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 76.99 | 77.99 | 74.93 | 76.46 | 16.66 | 1569.00 | 21777.00 |
76.50
|
76.50
|
| 20-02-2025 | 71.75 | 78.50 | 71.10 | 76.56 | 24.94 | 585.00 | 33339.00 |
74.80
|
74.80
|
| 19-02-2025 | 71.47 | 72.00 | 70.61 | 71.79 | 34.33 | 2098.00 | 48145.00 |
71.31
|
71.31
|
| 18-02-2025 | 71.56 | 73.29 | 71.02 | 71.99 | 21.40 | 401.00 | 29768.00 |
71.88
|
71.88
|
| 17-02-2025 | 75.94 | 75.94 | 71.00 | 72.44 | 32.65 | 894.00 | 44918.00 |
72.69
|
72.69
|
| 14-02-2025 | 77.55 | 78.00 | 73.15 | 74.68 | 35.05 | 563.00 | 46728.00 |
75.00
|
75.00
|
| 13-02-2025 | 78.10 | 81.00 | 75.30 | 77.10 | 30.42 | 563.00 | 38967.00 |
78.06
|
78.06
|
| 12-02-2025 | 78.99 | 79.30 | 76.20 | 78.23 | 25.29 | 477.00 | 32468.00 |
77.88
|
77.88
|
|