Company Information

Indian Indices

Sensex
77130.58
-447.80
(-0.58 %)
NSE Index
23344.65
-173.85
(-0.74 %)
BSE 100LCTMC
8701.1
-79.74
(-0.91 %)
BSE Auto
52448.52
-333.87
(-0.63 %)
BSE Bharat22
8592.62
-65.03
(-0.75 %)
BSE CPSE
3678.34
-35.11
(-0.95 %)
BSE DFRGI
1398.94
-5.08
(-0.36 %)
BSE DSI
985.49
-9.38
(-0.94 %)
BSE EVI
880.61
-5.81
(-0.66 %)
BSE Infra
595.01
-14.60
(-2.39 %)
BSE IPO
15156.81
-87.76
(-0.58 %)
BSE LVI
1713.85
-13.53
(-0.78 %)
BSE Metal
29784.45
-3.62
(-0.01 %)
BSE Midcap
44540
-90.96
(-0.20 %)
BSE Momen
2164.12
-14.88
(-0.68 %)
BSE Oil&Gas
25281.2
-339.04
(-1.32 %)
BSE PBI
17951.89
+ 2.16
(+ 0.01 %)
BSE Power
7228
-85.78
(-1.17 %)
BSE Quality
1760.19
-21.70
(-1.22 %)
BSE Realty
7668.74
+ 118.77
(+ 1.57 %)
BSE Sensex50
24570.16
-172.88
(-0.70 %)
BSE Smallcap
52214.55
-276.39
(-0.53 %)
BSE SME IPO
96907.86
-1312.02
(-1.34 %)
BSE_Bankex
57470.9
-156.14
(-0.27 %)
BSE_CDS
60684.69
-214.43
(-0.35 %)
BSE_CGS
66081.69
-246.21
(-0.37 %)
BSE_FMCG
20296.29
-320.01
(-1.55 %)
BSE_HCS
42315.25
-84.86
(-0.20 %)
BSE_IT
41390.78
-1.69
(0.00 %)
BSE_PSU
18730.38
-260.94
(-1.37 %)
BSE100ESG
388.18
-1.31
(-0.34 %)
BSE150MC
15308.61
-34.14
(-0.22 %)
BSE200
10730.58
-85.04
(-0.79 %)
BSE200EQUALW
12321.25
-128.31
(-1.03 %)
BSE250LMC
10177.86
-78.95
(-0.77 %)
BSE250SC
6744.01
-39.49
(-0.58 %)
BSE400MSC
11639.7
-40.85
(-0.35 %)
BSE500
34390.59
-260.24
(-0.75 %)
BSECMINSURAN
2053.32
-12.85
(-0.62 %)
BSEDollex30
7495.74
-49.90
(-0.66 %)
BSEINTERNECO
2785.25
-8.41
(-0.30 %)
BSENAT
24673.89
-178.32
(-0.72 %)
BSEPOWENERGY
3743.22
-83.91
(-2.19 %)
BSESELECTBG
4048.39
-75.98
(-1.84 %)
BSESEN606535
32115.61
-278.13
(-0.86 %)
BSESENSEX60
31715.32
-236.68
(-0.74 %)
BSESensexN30
36357.54
-512.33
(-1.39 %)
BSESensexN50
79048.87
-638.03
(-0.80 %)
BSETECk
18815.2
-10.60
(-0.06 %)
DOLLEX
2114.8
-18.49
(-0.87 %)
Dollex 100
3021.4
-24.44
(-0.80 %)
CNX 100
24146.65
-228.05
(-0.94 %)
CNX 200
13138.85
-105.95
(-0.80 %)
CNX Auto
23178.35
-181.15
(-0.78 %)
CNX Bank
50411.3
-215.20
(-0.43 %)
CNX Commo
8223.9
-136.55
(-1.63 %)
CNX Consum
11073.4
-99.20
(-0.89 %)
CNX DOI
6212.85
-59.10
(-0.94 %)
CNX Energy
35851.05
-733.15
(-2.00 %)
CNX Fin
23302.7
-100.35
(-0.43 %)
CNX FMCG
55592.25
-786.30
(-1.39 %)
CNX Infra
8317.8
-63.30
(-0.76 %)
CNX IT
41755.55
+ 7.20
(+ 0.02 %)
CNX Media
1906.5
-38.90
(-2.00 %)
CNX Metal
8784.45
-135.90
(-1.52 %)
CNX Midcap
54481.4
-66.85
(-0.12 %)
CNX MNC
27632.45
-242.35
(-0.87 %)
CNX Pharma
21642.4
-126.45
(-0.58 %)
CNX PSE
9591.5
-126.75
(-1.30 %)
CNX PSU Bank
6328.9
-165.15
(-2.54 %)
CNX Realty
980.3
+ 14.00
(+ 1.45 %)
CNX Smallcap
17617.2
-60.15
(-0.34 %)
CNX SSI
30959.5
-178.10
(-0.57 %)
CNX500
21836.4
-167.95
(-0.76 %)
CPSE
6222.75
-61.50
(-0.98 %)
LIX 15
6106.65
-97.45
(-1.57 %)
LIX15 Midcap
13708.3
+ 67.50
(+ 0.49 %)
N500MC502525
15283.65
-99.50
(-0.65 %)
N500MOM50
56158.35
-804.05
(-1.41 %)
N500MUCIFFTT
13185
-58.05
(-0.44 %)
N500MUCIMFTT
14342.5
-77.50
(-0.54 %)
NI 15
11553.95
-82.25
(-0.71 %)
NIF200A30
25110.4
-159.65
(-0.63 %)
NIF200MOME30
32684.95
-442.60
(-1.34 %)
NIFALV30
26881.8
-206.10
(-0.76 %)
NIFFS2550
25057.15
-185.15
(-0.73 %)
NIFINDIADIGI
9067.7
-14.10
(-0.16 %)
NIFINDIAMANU
13644.85
-69.75
(-0.51 %)
NIFMC150M50
61560.35
-195.50
(-0.32 %)
NIFMC150Q50
23669.6
-104.40
(-0.44 %)
NIFMCSELECT
12179
+ 7.35
(+ 0.06 %)
NIFMICCAP250
23540.15
-176.65
(-0.74 %)
NIFMIDSMLHC
40995.55
-153.35
(-0.37 %)
NIFTOTALMAR
12311.45
-94.60
(-0.76 %)
Nifty CD
39010.3
-220.45
(-0.56 %)
Nifty CM
3667.15
+ 12.25
(+ 0.34 %)
NIFTY DEF
6002.05
-77.90
(-1.28 %)
Nifty Health
13759.55
-79.40
(-0.57 %)
Nifty LMC250
15251
-89.70
(-0.58 %)
Nifty MCap50
15196.5
+ 11.50
(+ 0.08 %)
Nifty MSC400
19014.6
-61.40
(-0.32 %)
NIFTY OILGAS
10455.25
-147.70
(-1.39 %)
Nifty PBI
24833.05
+ 28.70
(+ 0.12 %)
Nifty SCap50
8522.8
-13.30
(-0.16 %)
Nifty TG25
16088.7
+ 10.35
(+ 0.06 %)
Nifty100 EWI
30779.95
-487.15
(-1.56 %)
Nifty100LV30
18808.85
-136.50
(-0.72 %)
Nifty200Q30
20538.65
-139.25
(-0.67 %)
Nifty50 EWI
29103
-362.45
(-1.23 %)
NiftyAlpha50
53181.3
-342.30
(-0.64 %)
NiftyMCap150
20209.8
-48.30
(-0.24 %)
NiftySCap250
16766.05
-79.20
(-0.47 %)
NIFTYTOP10EW
9137.45
-27.55
(-0.30 %)
NiftyTourism
8270.25
+ 36.00
(+ 0.44 %)
NMSC400MQ100
49179.9
-364.30
(-0.74 %)
NSC250MQ100
47710.2
-376.85
(-0.78 %)
NSEMID
66981.35
-794.15
(-1.17 %)
NSEQuality30
5517.8
-39.25
(-0.71 %)
NV 20
13269.4
-80.45
(-0.60 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BHARTI AIRTEL LTD.

21 November 2024 | 01:49

Industry >> Telecom Services

Select Another Company

ISIN No	INE397D01024	BSE Code / NSE Code	532454 / BHARTIARTL	Book Value (Rs.)	141.63	Face Value	5.00
Bookclosure	07/08/2024	52Week High	1779	EPS	12.89	P/E	117.99
Market Cap.	880997.39 Cr.	52Week Low	942	P/BV / Div Yield (%)	10.74 / 0.53	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

1537.00

1557.75

1519.45

1525.95

1323.04

6157.00

85732.00

1543.23

18-11-2024

1562.05

1565.20

1529.40

1537.70

2098.45

7665.00

136146.00

1541.32

14-11-2024

1548.40

1558.25

1537.15

1550.60

2324.30

11443.00

150163.00

1547.85

13-11-2024

1555.65

1572.30

1545.95

1550.40

1675.79

4534.00

107316.00

1561.54

12-11-2024

1560.35

1594.00

1551.15

1555.60

816.99

4268.00

51954.00

1572.52

11-11-2024

1569.60

1581.75

1552.00

1560.15

637.56

4135.00

40690.00

1566.87

08-11-2024

1578.00

1578.50

1559.00

1570.30

1650.43

4081.00

105107.00

1570.24

07-11-2024

1598.70

1608.20

1571.00

1575.65

958.21

4503.00

60281.00

1589.57