BHARTI AIRTEL LTD.
01 November 2024 | 07:23
Industry >> Telecom Services
ISIN No
|
INE397D01024
|
BSE Code / NSE Code
|
532454 / BHARTIARTL
|
Book Value (Rs.)
|
141.65
|
Face Value
|
5.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
1779
|
EPS
|
12.89
|
P/E
|
125.37
|
Market Cap.
|
936152.18 Cr.
|
52Week Low
|
895
|
P/BV / Div Yield (%)
|
11.41 / 0.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 1636.00 | 1637.00 | 1602.30 | 1611.65 | 5697.29 | 17666.00 | 352874.00 |
1614.54
|
1614.54
|
30-10-2024 | 1634.95 | 1651.50 | 1618.00 | 1633.60 | 1679.84 | 5362.00 | 102780.00 |
1634.41
|
1634.41
|
29-10-2024 | 1657.75 | 1668.65 | 1610.00 | 1636.85 | 2765.33 | 9471.00 | 169432.00 |
1632.12
|
1632.12
|
28-10-2024 | 1652.10 | 1677.40 | 1645.90 | 1663.65 | 699.96 | 4193.00 | 42088.00 |
1663.09
|
1663.09
|
25-10-2024 | 1685.80 | 1685.80 | 1655.75 | 1664.40 | 4604.45 | 14486.00 | 275398.00 |
1671.92
|
1671.92
|
24-10-2024 | 1689.90 | 1691.85 | 1656.75 | 1680.20 | 808.30 | 3442.00 | 48376.00 |
1670.86
|
1670.86
|
23-10-2024 | 1688.05 | 1701.25 | 1680.15 | 1685.00 | 1020.14 | 2734.00 | 60333.00 |
1690.85
|
1690.85
|
22-10-2024 | 1689.05 | 1712.95 | 1688.00 | 1691.75 | 1221.47 | 6412.00 | 71927.00 |
1698.21
|
1698.21
|
|