BHEEMA CEMENTS LTD.
18 November 2024 | 12:00
Industry >> Cement
ISIN No
|
INE333H01020
|
BSE Code / NSE Code
|
518017 / BHEEMACEM
|
Book Value (Rs.)
|
13.18
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2016
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
77.06 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-11-2024 | 22.23 | 23.71 | 21.47 | 23.63 | 9.35 | 114.00 | 41968.00 |
22.29
|
22.29
|
11-11-2024 | 23.90 | 24.00 | 22.00 | 22.59 | 9.52 | 135.00 | 41341.00 |
23.03
|
23.03
|
04-11-2024 | 22.65 | 23.50 | 22.00 | 23.07 | 5.82 | 88.00 | 25810.00 |
22.55
|
22.55
|
28-10-2024 | 23.50 | 23.50 | 21.80 | 22.65 | 2.75 | 79.00 | 12524.00 |
21.94
|
21.94
|
21-10-2024 | 22.94 | 22.94 | 21.91 | 22.94 | 35.25 | 102.00 | 155099.00 |
22.72
|
22.72
|