BHUDEVI INFRA PROJECTS LTD.
19 February 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE432N01010
|
BSE Code / NSE Code
|
526488 / BHUDEVI
|
Book Value (Rs.)
|
0.48
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
156
|
EPS
|
1.99
|
P/E
|
78.55
|
|
Market Cap.
|
71.66 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2025 | 156.15 | 156.15 | 156.15 | 156.15 | 0.16 | 1.00 | 100.00 |
156.15
|
156.15
|
| 17-02-2025 | 153.10 | 153.10 | 153.10 | 153.10 | 2.50 | 4.00 | 1634.00 |
153.10
|
153.10
|
| 05-02-2025 | 150.10 | 150.10 | 150.10 | 150.10 | 0.00 | 1.00 | 3.00 |
150.00
|
150.00
|
| 01-02-2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0.00 | 1.00 | 3.00 |
147.00
|
147.00
|
| 30-01-2025 | 144.35 | 144.35 | 144.35 | 144.35 | 0.00 | 1.00 | 3.00 |
144.33
|
144.33
|
| 28-01-2025 | 141.55 | 141.55 | 141.55 | 141.55 | 0.50 | 3.00 | 350.00 |
141.55
|
141.55
|
| 27-01-2025 | 138.80 | 138.80 | 138.80 | 138.80 | 0.00 | 1.00 | 3.00 |
138.67
|
138.67
|