BIHAR SPONGE IRON LTD.
21 November 2024 | 04:00
Industry >> Steel - Sponge Iron
ISIN No
|
INE819C01011
|
BSE Code / NSE Code
|
500058 / BIHSPONG
|
Book Value (Rs.)
|
-10.74
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
27
|
EPS
|
0.83
|
P/E
|
17.78
|
Market Cap.
|
132.33 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-1.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 14.85 | 14.85 | 13.71 | 13.98 | 11.60 | 315.00 | 82555.00 |
14.05
|
14.05
|
18-11-2024 | 15.40 | 15.47 | 14.25 | 14.40 | 8.47 | 245.00 | 57482.00 |
14.74
|
14.74
|
14-11-2024 | 15.80 | 15.95 | 14.65 | 14.96 | 5.04 | 185.00 | 33270.00 |
15.16
|
15.16
|
13-11-2024 | 15.70 | 15.87 | 14.72 | 15.25 | 5.92 | 282.00 | 39103.00 |
15.15
|
15.15
|
12-11-2024 | 15.99 | 15.99 | 15.01 | 15.40 | 3.40 | 150.00 | 21653.00 |
15.71
|
15.71
|
11-11-2024 | 16.00 | 16.00 | 15.50 | 15.70 | 5.33 | 146.00 | 33911.00 |
15.72
|
15.72
|
08-11-2024 | 16.55 | 16.55 | 15.60 | 15.72 | 8.01 | 262.00 | 50471.00 |
15.87
|
15.87
|
07-11-2024 | 16.80 | 17.00 | 15.58 | 15.92 | 25.03 | 484.00 | 156441.00 |
16.00
|
16.00
|
|