BIHAR SPONGE IRON LTD.
01 November 2024 | 12:00
Industry >> Steel - Sponge Iron
ISIN No
|
INE819C01011
|
BSE Code / NSE Code
|
500058 / BIHSPONG
|
Book Value (Rs.)
|
-10.74
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
27
|
EPS
|
0.83
|
P/E
|
20.87
|
Market Cap.
|
155.33 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-1.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 17.20 | 17.30 | 16.55 | 17.22 | 5.76 | 115.00 | 33511.00 |
17.17
|
17.17
|
31-10-2024 | 16.85 | 17.00 | 15.89 | 16.50 | 7.88 | 219.00 | 47774.00 |
16.50
|
16.50
|
30-10-2024 | 17.00 | 17.44 | 16.27 | 16.32 | 14.92 | 389.00 | 90485.00 |
16.49
|
16.49
|
29-10-2024 | 17.20 | 17.30 | 16.50 | 17.12 | 3.20 | 160.00 | 18916.00 |
16.94
|
16.94
|
28-10-2024 | 15.75 | 16.50 | 15.69 | 16.49 | 4.85 | 191.00 | 30054.00 |
16.13
|
16.13
|
25-10-2024 | 16.02 | 16.65 | 15.71 | 15.72 | 12.87 | 284.00 | 81458.00 |
15.80
|
15.80
|
24-10-2024 | 17.00 | 17.28 | 16.01 | 16.53 | 7.66 | 247.00 | 45757.00 |
16.74
|
16.74
|
23-10-2024 | 17.45 | 17.55 | 16.29 | 16.53 | 8.88 | 202.00 | 52566.00 |
16.89
|
16.89
|
|