KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 07, 2025 - 3:50PM >>  ABB India 5315.4  [ -1.07% ]  ACC 1893.85  [ 1.32% ]  Ambuja Cements 501  [ 0.42% ]  Asian Paints Ltd. 2271.1  [ 0.18% ]  Axis Bank Ltd. 1037.4  [ 0.33% ]  Bajaj Auto 7580  [ 1.56% ]  Bank of Baroda 206  [ -0.77% ]  Bharti Airtel 1630.7  [ 0.24% ]  Bharat Heavy Ele 196.95  [ -0.73% ]  Bharat Petroleum 261.55  [ -1.34% ]  Britannia Ind. 4747  [ 0.85% ]  Cipla 1459.1  [ -0.19% ]  Coal India 380.45  [ -0.48% ]  Colgate Palm. 2472.55  [ 0.80% ]  Dabur India 495.85  [ 0.16% ]  DLF Ltd. 668  [ 0.49% ]  Dr. Reddy's Labs 1133.85  [ -0.43% ]  GAIL (India) 158  [ -2.11% ]  Grasim Inds. 2408.6  [ 0.70% ]  HCL Technologies 1558.35  [ -1.69% ]  HDFC Bank 1689.95  [ 0.01% ]  Hero MotoCorp 3655.05  [ 0.11% ]  Hindustan Unilever L 2205  [ -0.66% ]  Hindalco Indus. 691.85  [ 1.46% ]  ICICI Bank 1215.1  [ -0.27% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 745  [ -0.57% ]  IndusInd Bank 938.8  [ -3.32% ]  Infosys L 1685.45  [ -1.62% ]  ITC Ltd. 404.25  [ -0.37% ]  Jindal St & Pwr 909.25  [ -0.55% ]  Kotak Mahindra Bank 1936.95  [ 0.80% ]  L&T 3246.4  [ -0.41% ]  Lupin Ltd. 2028.9  [ 0.47% ]  Mahi. & Mahi 2731.25  [ -0.42% ]  Maruti Suzuki India 11660  [ -0.08% ]  MTNL 42.51  [ 1.14% ]  Nestle India 2241  [ 1.79% ]  NIIT Ltd. 123.3  [ -0.32% ]  NMDC Ltd. 67.02  [ 0.12% ]  NTPC 329.8  [ -2.35% ]  ONGC 232.85  [ 0.13% ]  Punj. NationlBak 91.33  [ 0.41% ]  Power Grid Corpo 263.35  [ -1.16% ]  Reliance Inds. 1250.85  [ 3.33% ]  SBI 733.65  [ 0.23% ]  Vedanta 445.65  [ 0.63% ]  Shipping Corpn. 157.7  [ 1.91% ]  Sun Pharma. 1611.3  [ -0.17% ]  Tata Chemicals 815.4  [ 0.12% ]  Tata Consumer Produc 962.95  [ 0.52% ]  Tata Motors 648.75  [ 1.41% ]  Tata Steel 151.6  [ 0.83% ]  Tata Power Co. 352.05  [ -0.55% ]  Tata Consultancy 3612.95  [ 0.37% ]  Tech Mahindra 1494.35  [ -0.62% ]  UltraTech Cement 10589.1  [ 0.95% ]  United Spirits 1330.15  [ -0.24% ]  Wipro 285.4  [ -0.12% ]  Zee Entertainment En 103.93  [ 5.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      74332.58

      -7.51
      (-0.01 %)

    • NSE Index
      22552.5

      + 7.80
      (+ 0.03 %)

    • BSE 100LCTMC
      8300.77

      -2.28
      (-0.03 %)

    • BSE Auto
      47095.58

      + 124.39
      (+ 0.26 %)

    • BSE Bharat22
      7790.61

      -36.23
      (-0.46 %)

    • BSE CPSE
      3324

      -10.42
      (-0.31 %)

    • BSE DFRGI
      1350.92

      -1.69
      (-0.12 %)

    • BSE DSI
      911.08

      -4.10
      (-0.45 %)

    • BSE EVI
      843.87

      -2.15
      (-0.25 %)

    • BSE Infra
      528.44

      -3.18
      (-0.60 %)

    • BSE IPO
      13483.27

      + 37.33
      (+ 0.28 %)

    • BSE LVI
      1656.76

      -0.49
      (-0.03 %)

    • BSE Metal
      30224.05

      + 121.36
      (+ 0.40 %)

    • BSE Midcap
      39888.29

      -121.01
      (-0.30 %)

    • BSE Momen
      1883.71

      -3.13
      (-0.17 %)

    • BSE Oil&Gas
      23833.79

      + 18.32
      (+ 0.08 %)

    • BSE PBI
      17270.77

      -66.32
      (-0.38 %)

    • BSE Power
      6152.62

      -36.21
      (-0.59 %)

    • BSE Quality
      1623.36

      -0.78
      (-0.05 %)

    • BSE Realty
      6332.64

      -47.93
      (-0.75 %)

    • BSE Sensex50
      23545.3

      + 4.57
      (+ 0.02 %)

    • BSE Smallcap
      45606.86

      + 341.57
      (+ 0.75 %)

    • BSE SME IPO
      88020.78

      + 655.02
      (+ 0.75 %)

    • BSE_Bankex
      55501.35

      -43.36
      (-0.08 %)

    • BSE_CDS
      53975.12

      -606.19
      (-1.11 %)

    • BSE_CGS
      58911.86

      + 276.98
      (+ 0.47 %)

    • BSE_FMCG
      18836.63

      -7.62
      (-0.04 %)

    • BSE_HCS
      39556.91

      -144.81
      (-0.36 %)

    • BSE_IT
      37196.91

      -310.50
      (-0.83 %)

    • BSE_PSU
      16983.53

      -53.98
      (-0.32 %)

    • BSE100ESG
      375.1

      + 0.15
      (+ 0.04 %)

    • BSE150MC
      13832.66

      -41.81
      (-0.30 %)

    • BSE200
      10154.28

      -6.58
      (-0.06 %)

    • BSE200EQUALW
      11466.53

      -12.97
      (-0.11 %)

    • BSE250LMC
      9604.9

      -7.79
      (-0.08 %)

    • BSE250SC
      5864.56

      + 43.42
      (+ 0.75 %)

    • BSE400MSC
      10377.62

      + 5.93
      (+ 0.06 %)

    • BSE500
      32198.93

      -1.49
      (0.00 %)

    • BSECMINSURAN
      1788.69

      + 2.02
      (+ 0.11 %)

    • BSEDollex30
      7016.21

      + 7.45
      (+ 0.11 %)

    • BSEINTERNECO
      2418.69

      -21.21
      (-0.87 %)

    • BSENAT
      23526.34

      -6.05
      (-0.03 %)

    • BSEPOWENERGY
      3434.48

      -10.69
      (-0.31 %)

    • BSESELECTBG
      3866.86

      + 29.18
      (+ 0.76 %)

    • BSESELIPO
      4036.62

      -14.78
      (-0.36 %)

    • BSESEN606535
      30628.27

      -14.03
      (-0.05 %)

    • BSESENSEX60
      30378

      -9.49
      (-0.03 %)

    • BSESENSEXEW
      72735.98

      -182.83
      (-0.25 %)

    • BSESensexN30
      33984.04

      -38.79
      (-0.11 %)

    • BSESensexN50
      73763.82

      -162.58
      (-0.22 %)

    • BSETECk
      17436.86

      -104.24
      (-0.59 %)

    • DOLLEX
      1943.64

      + 1.00
      (+ 0.05 %)

    • Dollex 100
      2798.11

      + 2.54
      (+ 0.09 %)

    • CNX 100
      23027.7

      -11.10
      (-0.05 %)

    • CNX 200
      12416

      -11.45
      (-0.09 %)

    • CNX Auto
      21009.7

      + 50.00
      (+ 0.24 %)

    • CNX Bank
      48497.5

      -130.20
      (-0.27 %)

    • CNX Commo
      8063.05

      + 21.65
      (+ 0.27 %)

    • CNX Consum
      10394.4

      -44.15
      (-0.42 %)

    • CNX DOI
      5689.85

      -33.30
      (-0.58 %)

    • CNX Energy
      31788.45

      + 58.60
      (+ 0.18 %)

    • CNX Fin
      23136.2

      -26.80
      (-0.12 %)

    • CNX FMCG
      51891.8

      + 1.50
      (+ 0.00 %)

    • CNX HighBeta
      3182.35

      + 0.15
      (+ 0.00 %)

    • CNX Infra
      8000.85

      + 21.30
      (+ 0.27 %)

    • CNX IT
      37820.45

      -324.85
      (-0.85 %)

    • CNX LVI
      22607.4

      + 28.10
      (+ 0.12 %)

    • CNX Media
      1488.95

      + 26.75
      (+ 1.83 %)

    • CNX Metal
      8926.9

      + 38.25
      (+ 0.43 %)

    • CNX Midcap
      49190.6

      -157.50
      (-0.32 %)

    • CNX MNC
      25782.15

      -19.55
      (-0.08 %)

    • CNX Pharma
      20378.3

      -45.05
      (-0.22 %)

    • CNX PSE
      8657.3

      -66.35
      (-0.76 %)

    • CNX PSU Bank
      5931.4

      + 2.25
      (+ 0.04 %)

    • CNX Realty
      816.35

      -9.80
      (-1.19 %)

    • CNX Shar 500
      6503.15

      -1.50
      (-0.02 %)

    • CNX Smallcap
      15504.3

      + 103.95
      (+ 0.67 %)

    • CNX SSI
      29664.15

      -148.75
      (-0.50 %)

    • CNX500
      20443.4

      -3.70
      (-0.02 %)

    • CPSE
      5714

      -32.15
      (-0.56 %)

    • LIX 15
      6249.7

      + 29.40
      (+ 0.47 %)

    • LIX15 Midcap
      12515.3

      -103.95
      (-0.82 %)

    • N500MC502525
      14084

      + 9.30
      (+ 0.07 %)

    • N500MOM50
      45798

      -261.50
      (-0.57 %)

    • N500MUCIFFTT
      12238.3

      + 26.60
      (+ 0.22 %)

    • N500MUCIMFTT
      13455.35

      + 56.95
      (+ 0.43 %)

    • NI 15
      10737.1

      -50.70
      (-0.47 %)

    • NIF Mobility
      17922.15

      -20.70
      (-0.12 %)

    • NIF100A30
      15931.4

      -67.00
      (-0.42 %)

    • NIF200A30
      21281.25

      -191.80
      (-0.89 %)

    • NIF200MOME30
      27181.95

      -223.75
      (-0.82 %)

    • NIF500LMSECW
      15406.3

      + 16.45
      (+ 0.11 %)

    • NIF500VAL50
      12777.4

      -24.35
      (-0.19 %)

    • NIFALV30
      24249.95

      -40.55
      (-0.17 %)

    • NIFAQLV30
      20166.95

      -11.90
      (-0.06 %)

    • NIFAQVLV30
      18514.65

      -25.50
      (-0.14 %)

    • NIFCOREHOUSE
      14305.5

      -47.75
      (-0.33 %)

    • NIFEVNAA
      2644.5

      + 7.80
      (+ 0.30 %)

    • NIFFINSEREXB
      24591.65

      -35.35
      (-0.14 %)

    • NIFFS2550
      24807.4

      -59.20
      (-0.24 %)

    • NIFINDIADIGI
      8132.2

      -95.15
      (-1.16 %)

    • NIFINDIAMANU
      12720.15

      + 53.30
      (+ 0.42 %)

    • NIFMC150M50
      51918.2

      -460.15
      (-0.88 %)

    • NIFMC150Q50
      21280.6

      + 2.30
      (+ 0.01 %)

    • NIFMCSELECT
      11117.9

      -72.75
      (-0.65 %)

    • NIFMICCAP250
      20786.75

      + 189.95
      (+ 0.92 %)

    • NIFMIDSMLFS
      13805.55

      -62.30
      (-0.45 %)

    • NIFMIDSMLHC
      38527.7

      -276.65
      (-0.71 %)

    • NIFMIDSMLITT
      8997.3

      -55.55
      (-0.61 %)

    • NIFMSINDCONS
      17525.3

      -149.40
      (-0.85 %)

    • NIFNONCYCSMR
      14436.85

      -85.40
      (-0.59 %)

    • NIFQLV30
      15736.3

      -12.20
      (-0.08 %)

    • NIFSC250Q50
      23560.1

      + 36.50
      (+ 0.16 %)

    • NIFTOP15EW
      9364.5

      + 6.50
      (+ 0.07 %)

    • NIFTOP20EW
      8386.9

      -3.00
      (-0.04 %)

    • NIFTOTALMAR
      11501

      + 1.80
      (+ 0.02 %)

    • Nifty CD
      35266.3

      -363.40
      (-1.02 %)

    • Nifty CM
      3060.3

      -9.25
      (-0.30 %)

    • NIFTY DEF
      5680.4

      + 163.40
      (+ 2.96 %)

    • Nifty Health
      13034.85

      -68.45
      (-0.52 %)

    • Nifty IPO
      1808.15

      + 10.95
      (+ 0.61 %)

    • Nifty LMC250
      14182.3

      -22.35
      (-0.16 %)

    • Nifty MCap50
      13922.1

      -61.10
      (-0.44 %)

    • Nifty MSC400
      16974.2

      + 10.65
      (+ 0.06 %)

    • NIFTY OILGAS
      10101.5

      + 55.65
      (+ 0.55 %)

    • Nifty PBI
      24292.95

      -31.55
      (-0.13 %)

    • Nifty Rural
      13336.65

      -10.25
      (-0.08 %)

    • Nifty SCap50
      7480.3

      + 3.65
      (+ 0.05 %)

    • Nifty TG25
      14570

      -8.55
      (-0.06 %)

    • Nifty TL
      19988

      -75.40
      (-0.38 %)

    • Nifty100 EWI
      29030.05

      -36.80
      (-0.13 %)

    • Nifty100LV30
      18135.55

      + 9.45
      (+ 0.05 %)

    • Nifty200Q30
      18661

      -31.80
      (-0.17 %)

    • Nifty50 EWI
      28291.4

      -29.70
      (-0.10 %)

    • NIFTY500EW
      12273.6

      + 42.40
      (+ 0.35 %)

    • NiftyAlpha50
      44223.65

      + 270.35
      (+ 0.62 %)

    • NiftyHousing
      10268.55

      -31.95
      (-0.31 %)

    • NiftyMCap150
      18290.6

      -50.40
      (-0.27 %)

    • NiftySCap250
      14602.95

      + 99.65
      (+ 0.69 %)

    • NIFTYTOP10EW
      8898.75

      + 20.10
      (+ 0.23 %)

    • NiftyTourism
      8167.05

      -66.95
      (-0.81 %)

    • NMSC400MQ100
      42330.35

      -66.40
      (-0.16 %)

    • NSC250MQ100
      40700.25

      + 224.15
      (+ 0.55 %)

    • NSEMID
      59852.55

      -261.80
      (-0.44 %)

    • NSEQuality30
      5097.05

      -1.60
      (-0.03 %)

    • NV 20
      12248.6

      -63.50
      (-0.52 %)

    Global Indices

    • DOW Jones
      42579.08

      -427.51
      (-0.99 %)

    • Nasdaq
      18069.26

      -483.48
      (-2.61 %)

    • S&P 500
      5738.52

      -104.11
      (-1.78 %)

    • Nikkei 225
      36887.17

      -817.76
      (-2.17 %)

    • Hang Seng
      24167.39

      -202.32
      (-0.83 %)

    • Shanghai Composite
      3372.55

      -8.55
      (-0.25 %)

    • Straits Times
      3917.54

      + 0.48
      (+ 0.01 %)

    • FTSE 100
      8647.53

      -35.31
      (-0.41 %)

    Forex
    • USDINR 87.0859
      		0.00
      GBPINR 112.3321
      		0.79
    • JPYINR 58.5000
      		0.53
      EURINR 94.0888
      		1.57

    BIHAR SPONGE IRON LTD.

    07 March 2025 | 03:41

    Industry >> Steel - Sponge Iron

    Select Another Company

    ISIN No INE819C01011 BSE Code / NSE Code 500058 / BIHSPONG Book Value (Rs.) -10.74 Face Value 10.00
    Bookclosure 28/09/2024 52Week High 27 EPS 0.83 P/E 16.84
    Market Cap. 125.30 Cr. 52Week Low 12 P/BV / Div Yield (%) -1.29 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-03-202513.4013.5512.6213.494.18129.0031313.00 13.36 13.36
    05-03-202512.8813.0512.4412.904.34120.0033888.00 12.81 12.81
    04-03-202512.9312.9312.2012.302.61117.0021137.00 12.36 12.36
    03-03-202511.5413.0011.5012.225.27240.0043002.00 12.25 12.25
    28-02-202512.6513.1212.0012.243.66131.0029747.00 12.32 12.32
    27-02-202513.3813.5512.6113.171.30123.009946.00 13.11 13.11
    25-02-202513.6513.6512.7913.122.47138.0018744.00 13.17 13.17
    24-02-202513.9013.9012.1512.584.10171.0032461.00 12.63 12.63
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.