BILLWIN INDUSTRIES LTD.
21 January 2025 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE0CRS01012
|
BSE Code / NSE Code
|
543209 / BILLWIN
|
Book Value (Rs.)
|
31.52
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
69
|
EPS
|
1.83
|
P/E
|
22.70
|
|
Market Cap.
|
17.73 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.25 | 1.00 | 3000.00 |
41.60
|
41.60
|
| 20-01-2025 | 41.65 | 41.65 | 41.65 | 41.65 | 1.25 | 1.00 | 3000.00 |
41.65
|
41.65
|
| 17-01-2025 | 40.17 | 40.17 | 40.00 | 40.06 | 4.81 | 4.00 | 12000.00 |
40.08
|
40.08
|
| 15-01-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 4.70 | 4.00 | 12000.00 |
39.14
|
39.14
|
| 14-01-2025 | 31.45 | 40.94 | 31.45 | 39.38 | 11.13 | 9.00 | 30000.00 |
37.08
|
37.08
|
| 13-01-2025 | 41.25 | 41.25 | 35.50 | 35.50 | 3.37 | 3.00 | 9000.00 |
37.42
|
37.42
|
| 10-01-2025 | 35.60 | 35.60 | 35.60 | 35.60 | 1.07 | 1.00 | 3000.00 |
35.60
|
35.60
|
| 08-01-2025 | 39.40 | 39.40 | 39.40 | 39.40 | 1.18 | 1.00 | 3000.00 |
39.40
|
39.40
|
|