BINANI INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BINANIIND
|
Book Value (Rs.)
|
-59.13
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.88 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-0.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 10.80 | 11.10 | 10.26 | 10.82 | 0.11 | 41.00 | 997.00 |
10.58
|
10.58
|
| 03-04-2025 | 10.79 | 11.25 | 9.92 | 10.80 | 0.39 | 76.00 | 3538.00 |
10.91
|
10.91
|
| 02-04-2025 | 11.47 | 11.47 | 10.43 | 10.79 | 0.30 | 58.00 | 2741.00 |
10.83
|
10.83
|
| 01-04-2025 | 10.16 | 11.03 | 9.54 | 10.43 | 0.78 | 72.00 | 7686.00 |
10.16
|
10.16
|
| 28-03-2025 | 9.42 | 10.16 | 9.13 | 10.16 | 1.86 | 91.00 | 18402.00 |
10.12
|
10.12
|
| 27-03-2025 | 10.22 | 10.30 | 9.24 | 9.24 | 3.16 | 388.00 | 33572.00 |
9.40
|
9.40
|
| 26-03-2025 | 10.75 | 10.89 | 10.13 | 10.26 | 0.38 | 79.00 | 3700.00 |
10.34
|
10.34
|
| 25-03-2025 | 11.60 | 11.60 | 10.55 | 10.75 | 0.49 | 72.00 | 4521.00 |
10.85
|
10.85
|
|