BIO GREEN PAPERS LTD.
13 January 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE958L01026
|
BSE Code / NSE Code
|
534535 / BGPL
|
Book Value (Rs.)
|
12.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
46
|
EPS
|
1.01
|
P/E
|
45.39
|
|
Market Cap.
|
490.84 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
3.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-01-2025 | 45.89 | 45.89 | 45.89 | 45.89 | 7.26 | 5.00 | 15824.00 |
45.89
|
45.89
|
| 09-01-2025 | 43.71 | 43.71 | 43.71 | 43.71 | 0.02 | 5.00 | 48.00 |
43.71
|
43.71
|
| 08-01-2025 | 41.63 | 41.63 | 41.63 | 41.63 | 6.26 | 4.00 | 15030.00 |
41.63
|
41.63
|
| 07-01-2025 | 39.65 | 39.65 | 39.65 | 39.65 | 0.81 | 4.00 | 2054.00 |
39.65
|
39.65
|
| 06-01-2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1.54 | 4.00 | 4085.00 |
37.77
|
37.77
|
| 03-01-2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0.01 | 3.00 | 26.00 |
35.96
|
35.96
|
| 02-01-2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0.05 | 4.00 | 137.00 |
34.26
|
34.26
|
| 01-01-2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0.00 | 3.00 | 13.00 |
32.62
|
32.62
|
|