BIRLASOFT LTD.
04 April 2025 | 03:44
Industry >> IT Consulting & Software
|
ISIN No
|
INE836A01035
|
BSE Code / NSE Code
|
532400 / BSOFT
|
Book Value (Rs.)
|
116.98
|
Face Value
|
2.00
|
|
Bookclosure
|
31/10/2024
|
52Week High
|
790
|
EPS
|
22.45
|
P/E
|
16.33
|
|
Market Cap.
|
10184.20 Cr.
|
52Week Low
|
381
|
P/BV / Div Yield (%)
|
3.13 / 1.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 381.80 | 390.90 | 381.80 | 387.85 | 545.25 | 4265.00 | 140985.00 |
386.74
|
386.74
|
| 02-04-2025 | 388.30 | 393.85 | 380.75 | 392.20 | 2459.54 | 4411.00 | 632554.00 |
388.83
|
388.83
|
| 01-04-2025 | 387.30 | 393.60 | 383.00 | 388.30 | 152.33 | 1283.00 | 39148.00 |
389.11
|
389.11
|
| 28-03-2025 | 395.00 | 402.40 | 385.60 | 387.50 | 977.10 | 6631.00 | 248700.00 |
392.88
|
392.88
|
| 27-03-2025 | 392.60 | 397.65 | 387.80 | 395.90 | 387.75 | 2398.00 | 98710.00 |
392.82
|
392.82
|
| 26-03-2025 | 403.00 | 403.70 | 393.00 | 393.55 | 325.24 | 2615.00 | 81715.00 |
398.02
|
398.02
|
| 25-03-2025 | 415.55 | 419.00 | 400.15 | 402.50 | 487.75 | 3589.00 | 119322.00 |
408.77
|
408.77
|
| 24-03-2025 | 407.50 | 415.00 | 403.95 | 410.65 | 790.21 | 4562.00 | 192829.00 |
409.80
|
409.80
|
|