BIZOTIC COMMERCIAL LTD.
04 April 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE0OJ401014
|
BSE Code / NSE Code
|
543926 / BIZOTIC
|
Book Value (Rs.)
|
68.10
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
152
|
EPS
|
3.84
|
P/E
|
23.21
|
|
Market Cap.
|
71.56 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 88.50 | 89.00 | 88.50 | 89.00 | 1.42 | 2.00 | 1600.00 |
88.75
|
88.75
|
| 03-04-2025 | 89.20 | 90.00 | 89.20 | 90.00 | 2.87 | 4.00 | 3200.00 |
89.60
|
89.60
|
| 02-04-2025 | 88.33 | 88.40 | 88.32 | 88.32 | 2.83 | 4.00 | 3200.00 |
88.34
|
88.34
|
| 01-04-2025 | 84.21 | 88.42 | 84.21 | 88.32 | 9.79 | 14.00 | 11200.00 |
87.44
|
87.44
|
| 28-03-2025 | 78.75 | 84.21 | 78.75 | 84.21 | 8.66 | 13.00 | 10400.00 |
83.31
|
83.31
|
| 27-03-2025 | 82.50 | 82.50 | 79.40 | 80.20 | 8.33 | 10.00 | 10400.00 |
80.11
|
80.11
|
| 26-03-2025 | 86.00 | 86.00 | 82.70 | 83.50 | 12.72 | 15.00 | 15200.00 |
83.71
|
83.71
|
| 25-03-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.70 | 1.00 | 800.00 |
87.00
|
87.00
|
|