BLOOM DEKOR LTD.
21 February 2025 | 12:00
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE253C01013
|
BSE Code / NSE Code
|
526225 / BLOOM
|
Book Value (Rs.)
|
-8.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.71 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 13.50 | 13.50 | 12.71 | 12.71 | 0.02 | 6.00 | 126.00 |
12.87
|
12.87
|
| 20-02-2025 | 12.96 | 13.40 | 12.96 | 13.37 | 0.01 | 4.00 | 111.00 |
13.00
|
13.00
|
| 19-02-2025 | 11.83 | 12.98 | 11.83 | 12.95 | 0.01 | 3.00 | 67.00 |
11.88
|
11.88
|
| 18-02-2025 | 12.00 | 12.50 | 12.00 | 12.45 | 1.86 | 6.00 | 15016.00 |
12.40
|
12.40
|
| 17-02-2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 1.00 | 2.00 |
12.00
|
12.00
|
| 14-02-2025 | 12.90 | 12.90 | 12.02 | 12.02 | 0.00 | 4.00 | 16.00 |
12.06
|
12.06
|
| 13-02-2025 | 12.02 | 12.65 | 12.02 | 12.65 | 0.03 | 8.00 | 239.00 |
12.03
|
12.03
|
| 12-02-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0.01 | 1.00 | 40.00 |
12.65
|
12.65
|
|