BLOOM INDUSTRIES LTD.
30 September 2024 | 12:00
Industry >> Steel - GP/GC Sheets
ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
13.40
|
Face Value
|
10.00
|
Bookclosure
|
07/09/2023
|
52Week High
|
41
|
EPS
|
0.85
|
P/E
|
46.33
|
Market Cap.
|
26.18 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 35.00 | 39.43 | 32.08 | 39.43 | 107.17 | 337.00 | 273247.00 |
39.22
|
39.22
|
27-09-2024 | 31.00 | 35.00 | 30.99 | 32.86 | 8.30 | 336.00 | 25230.00 |
32.90
|
32.90
|
26-09-2024 | 29.99 | 29.99 | 28.50 | 29.91 | 247.19 | 46.00 | 852320.00 |
29.00
|
29.00
|
25-09-2024 | 31.99 | 32.49 | 29.10 | 29.27 | 1.04 | 131.00 | 3408.00 |
30.41
|
30.41
|
24-09-2024 | 32.95 | 32.95 | 30.03 | 30.33 | 2.14 | 102.00 | 7001.00 |
30.57
|
30.57
|
23-09-2024 | 31.46 | 36.62 | 31.46 | 32.01 | 7.02 | 141.00 | 20949.00 |
33.51
|
33.51
|
20-09-2024 | 31.05 | 32.39 | 30.11 | 30.52 | 0.51 | 21.00 | 1668.00 |
30.36
|
30.36
|
19-09-2024 | 33.00 | 33.82 | 30.00 | 31.37 | 1.76 | 44.00 | 5707.00 |
30.79
|
30.79
|
|