BLUE CHIP TEX INDUSTRIES LTD.
07 April 2025 | 10:57
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE472D01017
|
BSE Code / NSE Code
|
506981 / BLUECHIPT
|
Book Value (Rs.)
|
140.82
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
226
|
EPS
|
2.66
|
P/E
|
52.69
|
|
Market Cap.
|
27.59 Cr.
|
52Week Low
|
130
|
P/BV / Div Yield (%)
|
0.99 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 141.00 | 141.05 | 141.00 | 141.05 | 0.02 | 2.00 | 11.00 |
141.00
|
141.00
|
| 02-04-2025 | 146.00 | 146.05 | 139.00 | 144.90 | 3.14 | 31.00 | 2168.00 |
144.98
|
144.98
|
| 01-04-2025 | 134.25 | 142.90 | 129.95 | 142.45 | 3.81 | 65.00 | 2777.00 |
137.08
|
137.08
|
| 28-03-2025 | 137.00 | 137.00 | 134.15 | 134.15 | 0.78 | 7.00 | 579.00 |
134.91
|
134.91
|
| 27-03-2025 | 136.20 | 145.90 | 135.55 | 138.00 | 0.92 | 24.00 | 657.00 |
139.91
|
139.91
|
| 26-03-2025 | 143.35 | 143.35 | 136.00 | 136.20 | 0.40 | 8.00 | 289.00 |
138.37
|
138.37
|
| 25-03-2025 | 140.00 | 144.70 | 135.10 | 143.35 | 0.72 | 12.00 | 513.00 |
139.47
|
139.47
|
| 24-03-2025 | 139.30 | 139.30 | 137.00 | 138.10 | 1.37 | 26.00 | 988.00 |
138.62
|
138.62
|
|