BLUE COAST HOTELS LTD.
04 April 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE472B01011
|
BSE Code / NSE Code
|
531495 / BLUECOAST
|
Book Value (Rs.)
|
-27.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
45.50 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 32.94 | 32.94 | 32.94 | 32.94 | 0.10 | 3.00 | 316.00 |
32.94
|
32.94
|
| 03-04-2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.04 | 3.00 | 111.00 |
34.67
|
34.67
|
| 02-04-2025 | 36.50 | 36.50 | 36.49 | 36.49 | 0.16 | 7.00 | 444.00 |
36.49
|
36.49
|
| 01-04-2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 26-03-2025 | 40.43 | 40.43 | 40.43 | 40.43 | 0.00 | 1.00 | 3.00 |
40.33
|
40.33
|
| 25-03-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 2.00 | 7.00 |
41.14
|
41.14
|
| 24-03-2025 | 42.09 | 42.09 | 42.09 | 42.09 | 0.04 | 2.00 | 102.00 |
42.09
|
42.09
|
| 21-03-2025 | 42.94 | 42.94 | 42.94 | 42.94 | 0.00 | 2.00 | 5.00 |
42.80
|
42.80
|
|