BLUE PEARL AGRIVENTURES LTD.
21 January 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE439N01023
|
BSE Code / NSE Code
|
514440 / BPAGRI
|
Book Value (Rs.)
|
-7.22
|
Face Value
|
10.00
|
|
Bookclosure
|
13/06/2024
|
52Week High
|
142
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.64 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
-19.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 142.35 | 142.35 | 142.35 | 142.35 | 0.01 | 1.00 | 5.00 |
142.20
|
142.20
|
| 17-01-2025 | 139.60 | 139.60 | 139.60 | 139.60 | 0.00 | 1.00 | 1.00 |
139.00
|
139.00
|
| 14-01-2025 | 136.90 | 136.90 | 136.90 | 136.90 | 0.00 | 1.00 | 1.00 |
136.00
|
136.00
|
| 13-01-2025 | 134.25 | 134.25 | 134.25 | 134.25 | 0.00 | 1.00 | 1.00 |
134.00
|
134.00
|
| 01-01-2025 | 131.65 | 131.65 | 131.65 | 131.65 | 0.20 | 2.00 | 150.00 |
131.65
|
131.65
|
| 30-12-2024 | 129.10 | 129.10 | 129.10 | 129.10 | 0.13 | 1.00 | 100.00 |
129.10
|
129.10
|