BODAL CHEMICALS LTD.
04 April 2025 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE338D01028
|
BSE Code / NSE Code
|
524370 / BODALCHEM
|
Book Value (Rs.)
|
85.98
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
88
|
EPS
|
0.51
|
P/E
|
122.24
|
|
Market Cap.
|
790.68 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 65.85 | 67.63 | 62.26 | 62.89 | 11.96 | 455.00 | 18934.00 |
63.18
|
63.18
|
| 03-04-2025 | 64.40 | 66.50 | 62.55 | 65.93 | 9.07 | 415.00 | 14058.00 |
64.55
|
64.55
|
| 02-04-2025 | 62.40 | 64.46 | 59.60 | 63.93 | 13.79 | 474.00 | 22154.00 |
62.23
|
62.23
|
| 01-04-2025 | 58.06 | 61.95 | 58.06 | 61.62 | 19.48 | 791.00 | 32099.00 |
60.68
|
60.68
|
| 28-03-2025 | 59.53 | 62.32 | 58.06 | 58.54 | 24.42 | 760.00 | 40931.00 |
59.66
|
59.66
|
| 27-03-2025 | 60.33 | 62.04 | 59.02 | 59.56 | 67.07 | 1345.00 | 111431.00 |
60.19
|
60.19
|
| 26-03-2025 | 62.36 | 63.28 | 61.00 | 61.57 | 18.88 | 686.00 | 30525.00 |
61.86
|
61.86
|
| 25-03-2025 | 64.10 | 66.35 | 61.39 | 61.97 | 71.69 | 1589.00 | 114070.00 |
62.84
|
62.84
|
|