BOMBAY WIRE ROPES LTD.
17 April 2025 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE089T01023
|
BSE Code / NSE Code
|
504648 / BOMBWIR
|
Book Value (Rs.)
|
11.60
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.64 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
5.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2025 | 62.69 | 64.58 | 62.50 | 63.00 | 0.67 | 19.00 | 1067.00 |
62.95
|
62.95
|
| 16-04-2025 | 64.26 | 64.26 | 63.00 | 63.00 | 0.07 | 5.00 | 104.00 |
63.05
|
63.05
|
| 15-04-2025 | 62.00 | 63.00 | 62.00 | 62.57 | 0.75 | 16.00 | 1205.00 |
62.05
|
62.05
|
| 11-04-2025 | 62.00 | 62.00 | 60.55 | 60.55 | 0.00 | 4.00 | 7.00 |
61.57
|
61.57
|
| 09-04-2025 | 60.00 | 64.49 | 60.00 | 62.00 | 0.70 | 33.00 | 1132.00 |
61.68
|
61.68
|
| 08-04-2025 | 65.00 | 65.00 | 59.02 | 64.00 | 0.03 | 12.00 | 53.00 |
63.43
|
63.43
|
| 07-04-2025 | 53.63 | 62.00 | 52.30 | 61.99 | 0.49 | 21.00 | 831.00 |
59.24
|
59.24
|
| 03-04-2025 | 60.95 | 61.74 | 60.00 | 61.60 | 0.71 | 27.00 | 1160.00 |
60.82
|
60.82
|
|