BOMBAY WIRE ROPES LTD.
07 March 2025 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE089T01023
|
BSE Code / NSE Code
|
504648 / BOMBWIR
|
Book Value (Rs.)
|
14.04
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.04 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
4.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 61.52 | 62.00 | 60.00 | 60.00 | 0.18 | 20.00 | 304.00 |
60.68
|
60.68
|
| 06-03-2025 | 56.06 | 60.14 | 56.06 | 60.01 | 0.58 | 35.00 | 969.00 |
59.67
|
59.67
|
| 05-03-2025 | 57.45 | 59.80 | 54.00 | 57.02 | 0.13 | 41.00 | 226.00 |
56.60
|
56.60
|
| 04-03-2025 | 59.98 | 59.98 | 55.00 | 58.60 | 0.58 | 44.00 | 970.00 |
59.51
|
59.51
|
| 03-03-2025 | 53.97 | 59.99 | 51.10 | 54.76 | 0.29 | 40.00 | 512.00 |
55.96
|
55.96
|
| 28-02-2025 | 57.82 | 60.48 | 50.56 | 52.65 | 0.53 | 43.00 | 919.00 |
57.87
|
57.87
|
| 27-02-2025 | 61.39 | 61.39 | 58.00 | 59.00 | 0.07 | 9.00 | 116.00 |
58.78
|
58.78
|
| 25-02-2025 | 60.00 | 60.00 | 59.05 | 59.05 | 0.13 | 13.00 | 216.00 |
59.30
|
59.30
|
|