BOMBAY WIRE ROPES LTD.
23 January 2025 | 03:40
Industry >> Steel - Wires
|
ISIN No
|
INE089T01023
|
BSE Code / NSE Code
|
504648 / BOMBWIR
|
Book Value (Rs.)
|
14.04
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.37 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
4.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2025 | 62.50 | 62.50 | 61.00 | 61.00 | 0.22 | 13.00 | 365.00 |
61.03
|
61.03
|
| 21-01-2025 | 61.20 | 61.89 | 60.06 | 61.17 | 0.19 | 17.00 | 309.00 |
60.73
|
60.73
|
| 20-01-2025 | 60.93 | 61.95 | 58.61 | 61.95 | 0.06 | 13.00 | 104.00 |
60.62
|
60.62
|
| 17-01-2025 | 61.01 | 63.50 | 60.69 | 60.93 | 0.35 | 20.00 | 566.00 |
61.41
|
61.41
|
| 16-01-2025 | 60.76 | 62.85 | 60.70 | 61.01 | 0.35 | 23.00 | 569.00 |
61.62
|
61.62
|
| 15-01-2025 | 62.07 | 64.89 | 58.50 | 60.71 | 0.73 | 35.00 | 1179.00 |
61.80
|
61.80
|
| 14-01-2025 | 61.50 | 61.63 | 61.50 | 61.63 | 0.02 | 7.00 | 25.00 |
61.60
|
61.60
|
| 13-01-2025 | 61.18 | 64.40 | 61.00 | 61.50 | 0.86 | 30.00 | 1381.00 |
62.44
|
62.44
|
|