BONLON INDUSTRIES LTD.
21 January 2025 | 04:01
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
55.68
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
55
|
EPS
|
1.64
|
P/E
|
20.59
|
|
Market Cap.
|
47.91 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 34.80 | 34.80 | 33.49 | 33.77 | 4.08 | 148.00 | 11979.00 |
34.04
|
34.04
|
| 17-01-2025 | 33.70 | 34.55 | 32.78 | 33.49 | 8.80 | 61.00 | 26003.00 |
33.86
|
33.86
|
| 16-01-2025 | 33.64 | 34.87 | 33.26 | 33.70 | 4.91 | 117.00 | 14447.00 |
33.99
|
33.99
|
| 15-01-2025 | 32.29 | 33.90 | 32.29 | 33.64 | 3.90 | 113.00 | 11816.00 |
33.00
|
33.00
|
| 14-01-2025 | 33.01 | 33.49 | 31.73 | 32.29 | 4.96 | 135.00 | 15312.00 |
32.38
|
32.38
|
| 13-01-2025 | 33.50 | 34.00 | 31.59 | 32.73 | 3.94 | 159.00 | 11979.00 |
32.92
|
32.92
|
| 10-01-2025 | 34.06 | 34.89 | 33.25 | 34.00 | 2.71 | 109.00 | 8009.00 |
33.87
|
33.87
|
| 09-01-2025 | 33.61 | 35.30 | 33.61 | 34.51 | 12.72 | 180.00 | 36692.00 |
34.67
|
34.67
|
|