BONLON INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
55.68
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
46
|
EPS
|
1.64
|
P/E
|
19.33
|
|
Market Cap.
|
44.99 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 33.19 | 33.19 | 30.01 | 31.72 | 6.83 | 214.00 | 21465.00 |
31.83
|
31.83
|
| 03-04-2025 | 30.70 | 33.20 | 29.70 | 32.06 | 18.41 | 218.00 | 57121.00 |
32.23
|
32.23
|
| 02-04-2025 | 31.30 | 31.30 | 29.70 | 30.25 | 2.29 | 126.00 | 7514.00 |
30.51
|
30.51
|
| 01-04-2025 | 27.00 | 30.50 | 27.00 | 30.49 | 5.22 | 180.00 | 17932.00 |
29.11
|
29.11
|
| 28-03-2025 | 26.13 | 29.85 | 26.13 | 28.78 | 33.98 | 501.00 | 117058.00 |
29.03
|
29.03
|
| 27-03-2025 | 27.71 | 28.50 | 26.06 | 26.58 | 61.12 | 294.00 | 219642.00 |
27.83
|
27.83
|
| 26-03-2025 | 28.11 | 28.50 | 27.11 | 27.71 | 10.27 | 128.00 | 37007.00 |
27.75
|
27.75
|
| 25-03-2025 | 29.98 | 29.98 | 28.16 | 28.66 | 14.24 | 125.00 | 48474.00 |
29.39
|
29.39
|
|