BOROSIL SCIENTIFIC LTD.
10 March 2025 | 03:09
Industry >> Medical Equipment & Accessories
ISIN No
|
INE02L001032
|
BSE Code / NSE Code
|
544184 / BOROSCI
|
Book Value (Rs.)
|
43.92
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
230
|
EPS
|
2.65
|
P/E
|
47.56
|
Market Cap.
|
1120.36 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
2.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-03-2025 | 131.20 | 133.60 | 129.65 | 130.80 | 5.20 | 402.00 | 3932.00 |
132.28
|
132.28
|
06-03-2025 | 131.55 | 134.80 | 130.05 | 130.90 | 13.00 | 529.00 | 9851.00 |
132.01
|
132.01
|
05-03-2025 | 127.05 | 130.85 | 126.50 | 129.65 | 11.29 | 485.00 | 8750.00 |
129.05
|
129.05
|
04-03-2025 | 120.90 | 126.00 | 118.00 | 124.60 | 24.76 | 716.00 | 20318.00 |
121.87
|
121.87
|
03-03-2025 | 126.00 | 129.80 | 120.05 | 121.45 | 11.56 | 366.00 | 9403.00 |
122.91
|
122.91
|
28-02-2025 | 131.95 | 131.95 | 122.45 | 125.80 | 20.26 | 923.00 | 16044.00 |
126.30
|
126.30
|
27-02-2025 | 134.90 | 136.30 | 133.00 | 133.20 | 2.87 | 87.00 | 2129.00 |
134.87
|
134.87
|
25-02-2025 | 135.10 | 137.65 | 134.50 | 135.30 | 3.52 | 154.00 | 2585.00 |
136.17
|
136.17
|
|