BRIGHT OUTDOOR MEDIA LTD.
30 September 2024 | 12:00
Industry >> Advertising & Media Agency
ISIN No
|
INE0OMI01019
|
BSE Code / NSE Code
|
543831 / BRIGHT
|
Book Value (Rs.)
|
100.49
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
572
|
EPS
|
11.02
|
P/E
|
48.24
|
Market Cap.
|
773.56 Cr.
|
52Week Low
|
381
|
P/BV / Div Yield (%)
|
5.29 / 0.09
|
Market Lot
|
250.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 539.90 | 539.90 | 495.15 | 531.70 | 156.61 | 77.00 | 29750.00 |
526.40
|
526.40
|
27-09-2024 | 495.00 | 550.00 | 476.00 | 532.55 | 426.80 | 138.00 | 82250.00 |
518.90
|
518.90
|
26-09-2024 | 481.30 | 485.00 | 475.55 | 481.15 | 27.66 | 19.00 | 5750.00 |
481.00
|
481.00
|
25-09-2024 | 475.50 | 497.00 | 475.10 | 494.85 | 235.14 | 40.00 | 48000.00 |
489.88
|
489.88
|
24-09-2024 | 492.00 | 492.00 | 477.20 | 483.20 | 27.71 | 20.00 | 5750.00 |
481.95
|
481.95
|
23-09-2024 | 474.05 | 493.00 | 474.05 | 492.15 | 41.90 | 16.00 | 8750.00 |
478.91
|
478.91
|
20-09-2024 | 480.80 | 497.00 | 480.80 | 492.15 | 47.78 | 25.00 | 9750.00 |
490.08
|
490.08
|
19-09-2024 | 482.00 | 484.50 | 475.00 | 480.90 | 43.19 | 22.00 | 9000.00 |
479.86
|
479.86
|
|