BRISK TECHNOVISION LTD.
07 January 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
209
|
EPS
|
10.02
|
P/E
|
14.87
|
|
Market Cap.
|
29.80 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
4.39 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2025 | 155.00 | 155.00 | 149.00 | 149.00 | 2.43 | 2.00 | 1600.00 |
152.00
|
152.00
|
| 06-01-2025 | 150.00 | 150.00 | 145.00 | 145.00 | 11.70 | 9.00 | 8000.00 |
146.19
|
146.19
|
| 03-01-2025 | 149.00 | 149.00 | 147.00 | 147.00 | 2.37 | 2.00 | 1600.00 |
148.00
|
148.00
|
| 02-01-2025 | 150.00 | 150.00 | 147.00 | 149.00 | 4.78 | 3.00 | 3200.00 |
149.25
|
149.25
|
| 01-01-2025 | 151.00 | 151.00 | 147.00 | 147.00 | 2.38 | 2.00 | 1600.00 |
149.00
|
149.00
|
| 30-12-2024 | 152.00 | 155.00 | 146.00 | 154.50 | 6.08 | 5.00 | 4000.00 |
152.00
|
152.00
|
| 27-12-2024 | 154.85 | 155.00 | 154.85 | 154.90 | 3.72 | 2.00 | 2400.00 |
154.90
|
154.90
|
| 26-12-2024 | 152.00 | 154.00 | 150.00 | 150.70 | 8.47 | 7.00 | 5600.00 |
151.19
|
151.19
|
|