BRISK TECHNOVISION LTD.
27 September 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
192
|
EPS
|
10.02
|
P/E
|
14.38
|
Market Cap.
|
28.80 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
4.24 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.15 | 1.00 | 800.00 |
144.00
|
144.00
|
26-09-2024 | 138.00 | 148.00 | 138.00 | 146.00 | 9.20 | 8.00 | 6400.00 |
143.81
|
143.81
|
25-09-2024 | 143.50 | 151.00 | 140.00 | 140.15 | 17.72 | 15.00 | 12000.00 |
147.69
|
147.69
|
24-09-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1.13 | 1.00 | 800.00 |
141.00
|
141.00
|
20-09-2024 | 140.10 | 140.10 | 135.00 | 135.65 | 7.67 | 7.00 | 5600.00 |
136.91
|
136.91
|
19-09-2024 | 142.10 | 142.10 | 142.10 | 142.10 | 1.14 | 1.00 | 800.00 |
142.10
|
142.10
|
18-09-2024 | 149.90 | 149.90 | 144.10 | 144.10 | 5.90 | 4.00 | 4000.00 |
147.40
|
147.40
|
17-09-2024 | 142.10 | 151.00 | 140.00 | 149.00 | 23.35 | 20.00 | 16000.00 |
145.96
|
145.96
|
|