BRISK TECHNOVISION LTD.
21 November 2024 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
209
|
EPS
|
10.02
|
P/E
|
14.68
|
|
Market Cap.
|
29.40 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
4.33 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1.18 | 1.00 | 800.00 |
147.00
|
147.00
|
| 19-11-2024 | 153.00 | 153.00 | 150.00 | 150.00 | 4.83 | 4.00 | 3200.00 |
151.00
|
151.00
|
| 18-11-2024 | 150.00 | 153.00 | 150.00 | 150.00 | 7.22 | 6.00 | 4800.00 |
150.51
|
150.51
|
| 14-11-2024 | 149.00 | 152.00 | 149.00 | 152.00 | 2.41 | 2.00 | 1600.00 |
150.50
|
150.50
|
| 13-11-2024 | 150.00 | 150.00 | 145.00 | 147.00 | 5.86 | 5.00 | 4000.00 |
146.44
|
146.44
|
| 12-11-2024 | 149.90 | 154.90 | 144.00 | 154.90 | 19.06 | 16.00 | 12800.00 |
148.89
|
148.89
|
| 11-11-2024 | 184.80 | 184.80 | 145.60 | 146.50 | 48.54 | 39.00 | 31200.00 |
155.56
|
155.56
|
| 08-11-2024 | 175.00 | 188.00 | 175.00 | 182.00 | 20.44 | 14.00 | 11200.00 |
182.54
|
182.54
|
|