BRISK TECHNOVISION LTD.
01 November 2024 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
192
|
EPS
|
10.02
|
P/E
|
14.38
|
|
Market Cap.
|
28.80 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
4.24 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-11-2024 | 143.00 | 144.00 | 143.00 | 144.00 | 4.60 | 4.00 | 3200.00 |
143.75
|
143.75
|
| 31-10-2024 | 138.00 | 139.00 | 137.00 | 139.00 | 4.42 | 4.00 | 3200.00 |
138.25
|
138.25
|
| 30-10-2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1.13 | 1.00 | 800.00 |
141.50
|
141.50
|
| 29-10-2024 | 134.25 | 141.95 | 134.25 | 141.50 | 6.64 | 6.00 | 4800.00 |
138.28
|
138.28
|
| 28-10-2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1.07 | 1.00 | 800.00 |
134.00
|
134.00
|
| 25-10-2024 | 137.00 | 137.00 | 132.00 | 134.00 | 6.44 | 6.00 | 4800.00 |
134.17
|
134.17
|
| 24-10-2024 | 137.10 | 148.00 | 137.10 | 139.00 | 6.82 | 6.00 | 4800.00 |
142.02
|
142.02
|
| 22-10-2024 | 144.00 | 144.00 | 137.00 | 137.00 | 4.49 | 4.00 | 3200.00 |
140.25
|
140.25
|
|