BRITANNIA INDUSTRIES LTD.
01 November 2024 | 07:23
Industry >> Food Processing & Packaging
ISIN No
|
INE216A01030
|
BSE Code / NSE Code
|
500825 / BRITANNIA
|
Book Value (Rs.)
|
163.64
|
Face Value
|
1.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
6470
|
EPS
|
88.84
|
P/E
|
64.08
|
Market Cap.
|
137127.53 Cr.
|
52Week Low
|
4348
|
P/BV / Div Yield (%)
|
34.79 / 1.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 5799.55 | 5799.55 | 5710.60 | 5727.15 | 64.37 | 413.00 | 1123.00 |
5731.72
|
5731.72
|
30-10-2024 | 5699.55 | 5799.00 | 5655.35 | 5781.20 | 216.89 | 904.00 | 3767.00 |
5757.71
|
5757.71
|
29-10-2024 | 5747.95 | 5747.95 | 5610.60 | 5668.10 | 215.36 | 1029.00 | 3808.00 |
5655.55
|
5655.55
|
28-10-2024 | 5670.05 | 5779.20 | 5670.00 | 5725.85 | 140.88 | 597.00 | 2455.00 |
5738.35
|
5738.35
|
25-10-2024 | 5599.05 | 5706.25 | 5599.05 | 5666.60 | 251.50 | 1205.00 | 4447.00 |
5655.50
|
5655.50
|
24-10-2024 | 5794.95 | 5794.95 | 5606.00 | 5614.35 | 169.04 | 885.00 | 2994.00 |
5645.87
|
5645.87
|
23-10-2024 | 5680.20 | 5795.95 | 5680.20 | 5744.80 | 164.12 | 779.00 | 2847.00 |
5764.79
|
5764.79
|
22-10-2024 | 5804.90 | 5804.90 | 5715.00 | 5727.20 | 121.30 | 541.00 | 2106.00 |
5759.64
|
5759.64
|
|