BRITANNIA INDUSTRIES LTD.
21 November 2024 | 02:39
Industry >> Food Processing & Packaging
ISIN No
|
INE216A01030
|
BSE Code / NSE Code
|
500825 / BRITANNIA
|
Book Value (Rs.)
|
163.64
|
Face Value
|
1.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
6470
|
EPS
|
88.84
|
P/E
|
53.85
|
Market Cap.
|
115218.15 Cr.
|
52Week Low
|
4626
|
P/BV / Div Yield (%)
|
29.23 / 1.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 4912.75 | 4950.75 | 4880.05 | 4893.80 | 462.06 | 2113.00 | 9395.00 |
4918.10
|
4918.10
|
18-11-2024 | 5012.80 | 5012.80 | 4798.25 | 4912.70 | 337.95 | 1562.00 | 6927.00 |
4878.80
|
4878.80
|
14-11-2024 | 5095.55 | 5095.55 | 4903.00 | 4915.20 | 884.23 | 3553.00 | 17836.00 |
4957.56
|
4957.56
|
13-11-2024 | 5027.25 | 5090.05 | 4942.80 | 5047.70 | 1479.21 | 5363.00 | 29422.00 |
5027.58
|
5027.58
|
12-11-2024 | 5526.60 | 5526.60 | 5004.00 | 5028.25 | 3208.32 | 9772.00 | 61935.00 |
5180.15
|
5180.15
|
11-11-2024 | 5761.05 | 5899.00 | 5401.75 | 5425.30 | 1788.63 | 7179.00 | 31803.00 |
5624.09
|
5624.09
|
08-11-2024 | 5688.90 | 5790.10 | 5643.05 | 5748.65 | 788.52 | 3096.00 | 13767.00 |
5727.64
|
5727.64
|
07-11-2024 | 5727.15 | 5727.15 | 5608.85 | 5689.40 | 200.32 | 1135.00 | 3534.00 |
5668.30
|
5668.30
|
|