CALCOM VISION LTD.
04 April 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
55.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
179
|
EPS
|
0.92
|
P/E
|
82.35
|
|
Market Cap.
|
105.53 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 76.00 | 77.85 | 75.00 | 75.60 | 3.83 | 80.00 | 5068.00 |
75.53
|
75.53
|
| 03-04-2025 | 78.00 | 78.20 | 75.00 | 77.14 | 11.29 | 109.00 | 14652.00 |
77.07
|
77.07
|
| 02-04-2025 | 76.29 | 78.50 | 75.13 | 78.45 | 5.28 | 70.00 | 6818.00 |
77.39
|
77.39
|
| 01-04-2025 | 73.15 | 76.80 | 73.15 | 76.36 | 4.15 | 54.00 | 5491.00 |
75.57
|
75.57
|
| 28-03-2025 | 75.34 | 76.00 | 72.00 | 72.76 | 15.64 | 185.00 | 21375.00 |
73.17
|
73.17
|
| 27-03-2025 | 75.20 | 79.39 | 72.99 | 75.34 | 37.30 | 310.00 | 50214.00 |
74.28
|
74.28
|
| 26-03-2025 | 89.60 | 89.96 | 76.55 | 78.30 | 31.93 | 333.00 | 39449.00 |
80.94
|
80.94
|
| 25-03-2025 | 92.00 | 93.50 | 86.30 | 87.51 | 18.07 | 116.00 | 20300.00 |
89.01
|
89.01
|
|