CAMPUS ACTIVEWEAR LTD.
23 December 2024 | 12:44
Industry >> Footwears
ISIN No
|
INE278Y01022
|
BSE Code / NSE Code
|
543523 / CAMPUS
|
Book Value (Rs.)
|
21.34
|
Face Value
|
5.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
372
|
EPS
|
2.93
|
P/E
|
96.16
|
Market Cap.
|
8600.02 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
13.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 288.00 | 289.90 | 280.80 | 286.60 | 63.36 | 945.00 | 22163.00 |
285.90
|
285.90
|
19-12-2024 | 285.70 | 288.65 | 284.05 | 287.55 | 73.97 | 1105.00 | 25807.00 |
286.65
|
286.65
|
18-12-2024 | 294.95 | 294.95 | 289.45 | 290.75 | 43.75 | 611.00 | 14991.00 |
291.85
|
291.85
|
17-12-2024 | 299.85 | 299.85 | 292.25 | 294.25 | 87.72 | 1599.00 | 29681.00 |
295.54
|
295.54
|
16-12-2024 | 290.00 | 305.55 | 287.80 | 299.80 | 148.49 | 1574.00 | 49777.00 |
298.32
|
298.32
|
13-12-2024 | 295.55 | 297.00 | 287.70 | 291.95 | 153.12 | 1841.00 | 52610.00 |
291.04
|
291.04
|
12-12-2024 | 302.05 | 305.00 | 294.50 | 295.95 | 46.07 | 492.00 | 15329.00 |
300.55
|
300.55
|
11-12-2024 | 297.25 | 310.35 | 297.25 | 305.65 | 207.64 | 2380.00 | 68151.00 |
304.67
|
304.67
|
|