CANARA BANK
21 February 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE476A01022
|
BSE Code / NSE Code
|
532483 / CANBK
|
Book Value (Rs.)
|
113.02
|
Face Value
|
2.00
|
|
Bookclosure
|
17/06/2024
|
52Week High
|
129
|
EPS
|
16.84
|
P/E
|
5.18
|
|
Market Cap.
|
79214.00 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
0.77 / 3.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 87.79 | 89.26 | 86.75 | 87.24 | 919.59 | 8077.00 | 1046682.00 |
87.86
|
87.86
|
| 20-02-2025 | 85.53 | 88.38 | 85.00 | 88.09 | 1364.63 | 8233.00 | 1560978.00 |
87.42
|
87.42
|
| 19-02-2025 | 84.38 | 85.95 | 83.76 | 85.60 | 461.43 | 3479.00 | 541277.00 |
85.25
|
85.25
|
| 18-02-2025 | 85.69 | 85.80 | 83.55 | 84.64 | 423.76 | 3605.00 | 502903.00 |
84.26
|
84.26
|
| 17-02-2025 | 85.80 | 85.80 | 83.50 | 85.07 | 803.86 | 22881.00 | 950064.00 |
84.61
|
84.61
|
| 14-02-2025 | 89.02 | 89.34 | 84.75 | 85.59 | 1873.78 | 20812.00 | 2171588.00 |
86.29
|
86.29
|
| 13-02-2025 | 91.00 | 91.45 | 88.35 | 88.68 | 2087.58 | 23978.00 | 2320998.00 |
89.94
|
89.94
|
| 12-02-2025 | 90.10 | 91.44 | 87.41 | 90.57 | 1621.16 | 13570.00 | 1809587.00 |
89.59
|
89.59
|
|