CANARA BANK
04 April 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE476A01022
|
BSE Code / NSE Code
|
532483 / CANBK
|
Book Value (Rs.)
|
113.02
|
Face Value
|
2.00
|
|
Bookclosure
|
17/06/2024
|
52Week High
|
129
|
EPS
|
16.84
|
P/E
|
5.37
|
|
Market Cap.
|
81989.62 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
0.80 / 3.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 94.50 | 94.86 | 89.75 | 90.41 | 1155.99 | 7574.00 | 1258852.00 |
91.83
|
91.83
|
| 03-04-2025 | 89.36 | 95.19 | 89.36 | 94.35 | 2817.46 | 14420.00 | 3017618.00 |
93.37
|
93.37
|
| 02-04-2025 | 90.05 | 91.35 | 88.52 | 91.11 | 1177.02 | 7352.00 | 1304997.00 |
90.19
|
90.19
|
| 01-04-2025 | 88.50 | 90.71 | 88.20 | 90.01 | 1322.38 | 6350.00 | 1472272.00 |
89.82
|
89.82
|
| 28-03-2025 | 89.94 | 91.15 | 88.68 | 89.02 | 1787.42 | 13051.00 | 1990160.00 |
89.81
|
89.81
|
| 27-03-2025 | 87.23 | 89.98 | 86.87 | 89.66 | 727.80 | 4965.00 | 820311.00 |
88.72
|
88.72
|
| 26-03-2025 | 88.43 | 89.34 | 86.95 | 87.23 | 668.69 | 4438.00 | 758209.00 |
88.19
|
88.19
|
| 25-03-2025 | 92.49 | 92.49 | 88.06 | 88.44 | 1622.89 | 13237.00 | 1811561.00 |
89.59
|
89.59
|
|