CANDOUR TECHTEX LTD.
30 January 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE713D01055
|
BSE Code / NSE Code
|
522292 / CANDOUR
|
Book Value (Rs.)
|
16.31
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2020
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
179.70 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
6.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2025 | 107.25 | 107.25 | 104.00 | 106.10 | 5.50 | 79.00 | 5221.00 |
105.30
|
105.30
|
| 29-01-2025 | 109.75 | 109.75 | 102.00 | 105.85 | 6.24 | 69.00 | 5923.00 |
105.38
|
105.38
|
| 28-01-2025 | 108.80 | 108.80 | 99.60 | 104.85 | 6.53 | 65.00 | 6334.00 |
103.16
|
103.16
|
| 27-01-2025 | 114.00 | 114.00 | 104.50 | 104.70 | 5.22 | 60.00 | 4954.00 |
105.38
|
105.38
|
| 24-01-2025 | 111.75 | 111.75 | 106.50 | 109.65 | 5.42 | 129.00 | 4931.00 |
109.97
|
109.97
|
| 23-01-2025 | 111.55 | 111.55 | 105.55 | 110.45 | 11.46 | 137.00 | 10432.00 |
109.90
|
109.90
|
| 22-01-2025 | 105.55 | 112.65 | 105.55 | 109.35 | 16.74 | 165.00 | 15483.00 |
108.12
|
108.12
|
| 21-01-2025 | 114.90 | 114.90 | 105.00 | 111.10 | 9.63 | 107.00 | 8814.00 |
109.22
|
109.22
|
|