CANTABIL RETAIL INDIA LTD.
30 September 2024 | 12:00
Industry >> Retail - Apparel/Accessories
ISIN No
|
INE068L01024
|
BSE Code / NSE Code
|
533267 / CANTABIL
|
Book Value (Rs.)
|
39.03
|
Face Value
|
2.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
310
|
EPS
|
7.44
|
P/E
|
32.96
|
Market Cap.
|
2050.80 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
6.28 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 245.00 | 248.65 | 241.10 | 245.50 | 30.49 | 532.00 | 12464.00 |
244.66
|
244.66
|
27-09-2024 | 246.90 | 247.95 | 238.85 | 245.05 | 7.22 | 205.00 | 2964.00 |
243.69
|
243.69
|
26-09-2024 | 246.00 | 246.55 | 243.45 | 243.85 | 11.45 | 203.00 | 4678.00 |
244.80
|
244.80
|
25-09-2024 | 249.95 | 249.95 | 242.70 | 247.40 | 29.99 | 436.00 | 12174.00 |
246.32
|
246.32
|
24-09-2024 | 245.00 | 248.70 | 245.00 | 247.90 | 13.81 | 314.00 | 5590.00 |
247.02
|
247.02
|
23-09-2024 | 249.55 | 251.40 | 244.60 | 247.80 | 52.88 | 941.00 | 21299.00 |
248.28
|
248.28
|
20-09-2024 | 242.00 | 262.00 | 240.45 | 246.45 | 84.57 | 1855.00 | 33878.00 |
249.64
|
249.64
|
19-09-2024 | 245.75 | 246.70 | 238.00 | 246.20 | 13.83 | 282.00 | 5705.00 |
242.47
|
242.47
|
|