CAPITAL INFRA TRUST
21 February 2025 | 12:00
Industry >> Investment Trust
|
ISIN No
|
INE0Z8Z23013
|
BSE Code / NSE Code
|
544338 / CAPINVIT
|
Book Value (Rs.)
|
131.22
|
Face Value
|
99.00
|
|
Bookclosure
|
|
52Week High
|
101
|
EPS
|
4.56
|
P/E
|
21.83
|
|
Market Cap.
|
2743.81 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 99.13 | 99.70 | 99.13 | 99.43 | 14.04 | 70.00 | 14127.00 |
99.42
|
99.42
|
| 20-02-2025 | 98.76 | 99.50 | 98.76 | 99.41 | 2.81 | 43.00 | 2830.00 |
99.18
|
99.18
|
| 19-02-2025 | 98.41 | 100.00 | 98.41 | 99.22 | 4.17 | 64.00 | 4199.00 |
99.26
|
99.26
|
| 18-02-2025 | 98.35 | 99.30 | 98.35 | 99.13 | 7.56 | 225.00 | 7630.00 |
99.12
|
99.12
|
| 17-02-2025 | 97.66 | 99.45 | 97.66 | 99.21 | 4.20 | 76.00 | 4253.00 |
98.87
|
98.87
|
| 14-02-2025 | 99.06 | 99.25 | 99.06 | 99.16 | 5.01 | 75.00 | 5050.00 |
99.14
|
99.14
|
| 13-02-2025 | 99.02 | 99.20 | 99.02 | 99.15 | 6.55 | 66.00 | 6608.00 |
99.12
|
99.12
|
| 12-02-2025 | 99.16 | 100.00 | 99.00 | 99.08 | 6.43 | 94.00 | 6490.00 |
99.13
|
99.13
|
|