CAPITAL SMALL FINANCE BANK LTD.
21 November 2024 | 03:53
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE646H01017
|
BSE Code / NSE Code
|
544120 / CAPITALSFB
|
Book Value (Rs.)
|
265.69
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
469
|
EPS
|
24.75
|
P/E
|
11.59
|
Market Cap.
|
1292.36 Cr.
|
52Week Low
|
279
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 282.40 | 291.40 | 282.40 | 289.75 | 1.39 | 51.00 | 480.00 |
288.92
|
288.92
|
18-11-2024 | 283.85 | 288.10 | 283.55 | 283.90 | 4.85 | 176.00 | 1708.00 |
284.24
|
284.24
|
14-11-2024 | 284.05 | 291.95 | 284.05 | 287.10 | 1.26 | 49.00 | 437.00 |
287.95
|
287.95
|
13-11-2024 | 296.00 | 296.00 | 290.15 | 291.10 | 0.57 | 39.00 | 194.00 |
291.27
|
291.27
|
12-11-2024 | 292.05 | 294.95 | 292.05 | 293.75 | 9.13 | 523.00 | 3112.00 |
293.41
|
293.41
|
11-11-2024 | 293.00 | 297.50 | 291.05 | 295.70 | 2.32 | 105.00 | 786.00 |
294.59
|
294.59
|
08-11-2024 | 298.30 | 298.30 | 295.10 | 296.45 | 3.25 | 131.00 | 1093.00 |
296.97
|
296.97
|
07-11-2024 | 300.00 | 300.05 | 295.25 | 296.85 | 7.52 | 366.00 | 2523.00 |
298.09
|
298.09
|
|