CAPITALNUMBERS INFOTECH LTD.
04 April 2025 | 03:54
Industry >> IT Consulting & Software
|
ISIN No
|
INE0WXM01011
|
BSE Code / NSE Code
|
544343 / CNINFOTECH
|
Book Value (Rs.)
|
34.54
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
274
|
EPS
|
10.64
|
P/E
|
15.32
|
|
Market Cap.
|
398.16 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
4.72 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 171.20 | 172.50 | 161.00 | 167.15 | 105.98 | 149.00 | 64000.00 |
165.59
|
165.59
|
| 02-04-2025 | 166.00 | 174.10 | 163.05 | 171.20 | 75.50 | 110.00 | 44400.00 |
170.05
|
170.05
|
| 01-04-2025 | 163.00 | 167.85 | 162.05 | 165.50 | 42.22 | 60.00 | 25600.00 |
164.93
|
164.93
|
| 28-03-2025 | 160.40 | 162.50 | 159.90 | 160.35 | 93.99 | 124.00 | 58400.00 |
160.95
|
160.95
|
| 27-03-2025 | 163.00 | 164.00 | 159.60 | 160.30 | 96.78 | 138.00 | 60000.00 |
161.30
|
161.30
|
| 26-03-2025 | 164.00 | 165.00 | 161.40 | 162.55 | 113.38 | 144.00 | 69600.00 |
162.90
|
162.90
|
| 25-03-2025 | 172.75 | 172.95 | 160.00 | 164.55 | 100.90 | 142.00 | 61200.00 |
164.88
|
164.88
|
| 24-03-2025 | 178.00 | 180.90 | 168.00 | 169.90 | 175.62 | 199.00 | 102400.00 |
171.50
|
171.50
|
|