CAPRIHANS INDIA LTD.
07 March 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
-100.14
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
195
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
179.87 Cr.
|
52Week Low
|
124
|
P/BV / Div Yield (%)
|
-1.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 132.55 | 137.90 | 130.50 | 136.95 | 7.53 | 51.00 | 5656.00 |
133.21
|
133.21
|
| 06-03-2025 | 131.50 | 135.95 | 131.00 | 132.55 | 74.37 | 58.00 | 56565.00 |
131.47
|
131.47
|
| 05-03-2025 | 124.55 | 134.00 | 124.55 | 131.60 | 100.30 | 154.00 | 77652.00 |
129.17
|
129.17
|
| 04-03-2025 | 134.70 | 134.70 | 123.85 | 124.50 | 25.00 | 95.00 | 19809.00 |
126.22
|
126.22
|
| 03-03-2025 | 131.05 | 134.00 | 127.00 | 129.25 | 8.78 | 82.00 | 6737.00 |
130.32
|
130.32
|
| 28-02-2025 | 131.00 | 133.25 | 128.00 | 131.40 | 5.14 | 63.00 | 3968.00 |
129.57
|
129.57
|
| 27-02-2025 | 144.80 | 144.80 | 130.30 | 131.05 | 10.80 | 109.00 | 8053.00 |
134.16
|
134.16
|
| 25-02-2025 | 142.00 | 165.00 | 133.00 | 137.05 | 8.69 | 98.00 | 6255.00 |
138.98
|
138.98
|
|