CAPROLACTAM CHEMICALS LTD.
20 December 2024 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE470N01010
|
BSE Code / NSE Code
|
507486 / CAPRO
|
Book Value (Rs.)
|
12.06
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
65
|
EPS
|
0.43
|
P/E
|
121.21
|
|
Market Cap.
|
23.92 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
4.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 54.77 | 54.77 | 51.65 | 52.00 | 0.06 | 4.00 | 108.00 |
52.02
|
52.02
|
| 19-12-2024 | 52.73 | 54.99 | 51.50 | 51.61 | 1.26 | 14.00 | 2410.00 |
52.33
|
52.33
|
| 18-12-2024 | 52.00 | 56.82 | 52.00 | 52.73 | 0.30 | 5.00 | 551.00 |
55.04
|
55.04
|
| 17-12-2024 | 53.20 | 53.20 | 52.05 | 53.10 | 1.88 | 13.00 | 3550.00 |
53.01
|
53.01
|
| 16-12-2024 | 55.75 | 55.75 | 52.85 | 54.44 | 0.25 | 15.00 | 462.00 |
54.75
|
54.75
|
| 13-12-2024 | 52.00 | 59.50 | 52.00 | 55.69 | 9.57 | 50.00 | 16993.00 |
56.31
|
56.31
|
| 12-12-2024 | 56.60 | 56.60 | 51.49 | 51.83 | 0.89 | 19.00 | 1711.00 |
51.87
|
51.87
|
| 11-12-2024 | 50.40 | 51.38 | 50.40 | 50.95 | 0.14 | 4.00 | 286.00 |
50.59
|
50.59
|
|