CAPROLACTAM CHEMICALS LTD.
21 November 2024 | 04:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE470N01010
|
BSE Code / NSE Code
|
507486 / CAPRO
|
Book Value (Rs.)
|
12.06
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
65
|
EPS
|
0.43
|
P/E
|
121.68
|
|
Market Cap.
|
24.01 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
4.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 47.29 | 51.97 | 47.29 | 51.97 | 0.02 | 5.00 | 42.00 |
48.86
|
48.86
|
| 18-11-2024 | 54.20 | 54.20 | 45.91 | 48.76 | 0.10 | 15.00 | 211.00 |
48.46
|
48.46
|
| 13-11-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.01 | 2.00 | 21.00 |
52.00
|
52.00
|
| 12-11-2024 | 43.00 | 52.95 | 43.00 | 52.10 | 0.14 | 9.00 | 275.00 |
52.05
|
52.05
|
| 11-11-2024 | 53.16 | 53.69 | 53.00 | 53.00 | 0.05 | 8.00 | 101.00 |
53.04
|
53.04
|
| 08-11-2024 | 53.16 | 53.16 | 53.16 | 53.16 | 0.01 | 3.00 | 21.00 |
53.14
|
53.14
|
| 07-11-2024 | 48.10 | 54.00 | 48.10 | 50.03 | 0.25 | 21.00 | 508.00 |
49.67
|
49.67
|
| 06-11-2024 | 53.50 | 53.50 | 47.64 | 52.74 | 0.31 | 21.00 | 604.00 |
51.57
|
51.57
|
|