CAPTAIN POLYPLAST LTD.
07 March 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE536P01021
|
BSE Code / NSE Code
|
536974 / CPL
|
Book Value (Rs.)
|
21.12
|
Face Value
|
2.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
128
|
EPS
|
3.21
|
P/E
|
26.87
|
|
Market Cap.
|
477.86 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
4.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 85.95 | 89.55 | 85.21 | 86.29 | 60.42 | 267.00 | 68794.00 |
87.83
|
87.83
|
| 06-03-2025 | 86.80 | 88.90 | 85.06 | 86.80 | 39.56 | 330.00 | 45346.00 |
87.24
|
87.24
|
| 05-03-2025 | 82.83 | 86.75 | 80.88 | 85.31 | 81.81 | 385.00 | 97034.00 |
84.31
|
84.31
|
| 04-03-2025 | 82.10 | 87.90 | 80.10 | 82.82 | 45.06 | 297.00 | 53136.00 |
84.79
|
84.79
|
| 03-03-2025 | 88.10 | 89.00 | 83.70 | 84.11 | 54.15 | 461.00 | 64214.00 |
84.33
|
84.33
|
| 28-02-2025 | 90.00 | 90.00 | 86.45 | 88.10 | 39.67 | 411.00 | 45390.00 |
87.41
|
87.41
|
| 27-02-2025 | 98.35 | 98.35 | 89.10 | 91.00 | 40.53 | 285.00 | 44468.00 |
91.14
|
91.14
|
| 25-02-2025 | 89.55 | 97.05 | 89.55 | 93.70 | 20.72 | 156.00 | 21932.00 |
94.47
|
94.47
|
|